VeBetterDAO Historical Data

B3TR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0101
-0.39%
$ 3.95 million $ 786,474
Apr 6, 5 PM $ 0.0102
-0.01%
$ 3.96 million $ 761,772
Apr 6, 4 PM $ 0.0102
+0.15%
$ 3.96 million $ 737,537
Apr 6, 3 PM $ 0.0101
-0.06%
$ 3.96 million $ 709,468
Apr 6, 2 PM $ 0.0102
-0.23%
$ 3.96 million $ 685,159
Apr 6, 1 PM $ 0.0102
-0.51%
$ 3.97 million $ 658,106
Apr 6, 12 PM $ 0.0102
-0.43%
$ 3.99 million $ 634,440
Apr 6, 11 AM $ 0.0103
+0.22%
$ 4 million $ 610,155
Apr 6, 10 AM $ 0.0103
+0.02%
$ 4 million $ 584,645
Apr 6, 9 AM $ 0.0103
+0.19%
$ 4 million $ 552,770
Apr 6, 8 AM $ 0.0102
-0.22%
$ 3.99 million $ 528,170
Apr 6, 7 AM $ 0.0103
+0.00%
$ 4 million $ 503,882
Apr 6, 6 AM $ 0.0103
+0.15%
$ 4 million $ 481,118
Apr 6, 5 AM $ 0.0102
-0.16%
$ 3.99 million $ 456,464
Apr 6, 4 AM $ 0.0103
-0.42%
$ 4 million $ 432,447
Apr 6, 3 AM $ 0.0103
+0.06%
$ 4.02 million $ 405,832
Apr 6, 2 AM $ 0.0103
+0.98%
$ 4.01 million $ 375,326
Apr 6, 1 AM $ 0.0102
-0.07%
$ 3.98 million $ 352,285
Apr 6, 12 AM $ 0.0102
-0.22%
$ 3.98 million $ 326,685
Apr 5, 11 PM $ 0.0102
-0.35%
$ 3.98 million $ 303,706
Apr 5, 10 PM $ 0.0103
+0.58%
$ 4 million $ 275,594
Apr 5, 9 PM $ 0.0102
-0.58%
$ 3.97 million $ 250,637
Apr 5, 8 PM $ 0.0103
+0.11%
$ 4 million $ 221,689
Apr 5, 7 PM $ 0.0102
+0.67%
$ 3.99 million $ 198,585
Apr 5, 6 PM $ 0.0102
-0.42%
$ 3.97 million $ 174,316
Apr 5, 5 PM $ 0.0102
+0.31%
$ 3.98 million $ 182,351
Apr 5, 4 PM $ 0.0102
-0.17%
$ 3.97 million $ 185,644
Apr 5, 3 PM $ 0.0102
-0.06%
$ 3.98 million $ 190,605
Apr 5, 2 PM $ 0.0102
+0.16%
$ 3.98 million $ 196,318
Apr 5, 1 PM $ 0.0102
-0.28%
$ 3.97 million $ 210,443
Apr 5, 12 PM $ 0.0102
+0.04%
$ 3.98 million $ 207,555
Apr 5, 11 AM $ 0.0102
-0.19%
$ 3.98 million $ 206,123
Apr 5, 10 AM $ 0.0102
+0.04%
$ 3.98 million $ 205,756
Apr 5, 9 AM $ 0.0102
-0.07%
$ 3.98 million $ 219,451
Apr 5, 8 AM $ 0.0102
+0.07%
$ 3.98 million $ 224,111
Apr 5, 7 AM $ 0.0102
+0.23%
$ 3.99 million $ 228,522
Apr 5, 6 AM $ 0.0102
+0.04%
$ 3.97 million $ 229,634
Apr 5, 5 AM $ 0.0102
+0.10%
$ 3.98 million $ 226,585
Apr 5, 4 AM $ 0.0102
-0.16%
$ 3.97 million $ 223,080
Apr 5, 3 AM $ 0.0102
+0.40%
$ 3.98 million $ 240,967
Apr 5, 2 AM $ 0.0102
+0.79%
$ 3.97 million $ 260,733
Apr 5, 1 AM $ 0.0101
+0.05%
$ 3.94 million $ 286,634
Apr 5, 12 AM $ 0.0101
+0.03%
$ 3.93 million $ 313,577
Apr 4, 11 PM $ 0.0101
+0.03%
$ 3.93 million $ 338,095
Apr 4, 10 PM $ 0.0101
+0.00%
$ 3.93 million $ 361,997
Apr 4, 9 PM $ 0.0101
+0.05%
$ 3.93 million $ 393,895
Apr 4, 8 PM $ 0.0101
-0.43%
$ 3.93 million $ 399,339
Apr 4, 7 PM $ 0.0101
+0.01%
$ 3.95 million $ 399,150
Apr 4, 6 PM $ 0.0101
+0.25%
$ 3.95 million $ 409,441
Apr 4, 5 PM $ 0.0101
+0.00%
$ 3.94 million $ 423,195