Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.00854
-0.19%
$3.65 million $742,244
Jun 27, 3 PM $0.00856
+0.02%
$3.66 million $741,919
Jun 27, 2 PM $0.00856
+0.51%
$3.66 million $741,865
Jun 27, 1 PM $0.00851
-0.37%
$3.64 million $741,317
Jun 27, 12 PM $0.00854
+0.70%
$3.66 million $739,287
Jun 27, 11 AM $0.00849
-0.72%
$3.63 million $736,326
Jun 27, 10 AM $0.00855
+0.20%
$3.66 million $736,879
Jun 27, 9 AM $0.00853
-0.20%
$3.65 million $737,910
Jun 27, 8 AM $0.00855
-0.01%
$3.66 million $736,646
Jun 27, 7 AM $0.00855
+0.00%
$3.66 million $736,430
Jun 27, 6 AM $0.00853
+0.09%
$3.65 million $736,111
Jun 27, 5 AM $0.00852
-0.40%
$3.65 million $733,119
Jun 27, 4 AM $0.00856
-0.10%
$3.66 million $732,788
Jun 27, 3 AM $0.00857
+0.00%
$3.67 million $732,617
Jun 27, 2 AM $0.00857
+0.38%
$3.67 million $734,285
Jun 27, 1 AM $0.00853
-0.30%
$3.65 million $736,869
Jun 27, 12 AM $0.00856
-0.19%
$3.66 million $738,001
Jun 26, 11 PM $0.00858
+0.00%
$3.67 million $735,874
Jun 26, 10 PM $0.00858
+0.20%
$3.67 million $737,234
Jun 26, 9 PM $0.00856
+0.00%
$3.66 million $743,537
Jun 26, 8 PM $0.00856
+0.19%
$3.66 million $745,185
Jun 26, 7 PM $0.00854
-0.30%
$3.66 million $745,873
Jun 26, 6 PM $0.00857
+0.10%
$3.67 million $746,212
Jun 26, 5 PM $0.00856
-0.10%
$3.64 million $746,994
Jun 26, 4 PM $0.00857
-0.10%
$3.64 million $748,732
Jun 26, 3 PM $0.00858
+0.10%
$3.65 million $750,327
Jun 26, 2 PM $0.00857
-0.01%
$3.64 million $750,722
Jun 26, 1 PM $0.00857
+0.21%
$3.64 million $750,379
Jun 26, 12 PM $0.00855
-0.17%
$3.63 million $753,141
Jun 26, 11 AM $0.00857
+0.19%
$3.64 million $754,070
Jun 26, 10 AM $0.00855
-0.18%
$3.63 million $755,764
Jun 26, 9 AM $0.00857
+0.00%
$3.64 million $756,088
Jun 26, 8 AM $0.00857
+0.35%
$3.64 million $756,685
Jun 26, 7 AM $0.00854
+0.28%
$3.63 million $756,104
Jun 26, 6 AM $0.00851
-0.22%
$3.62 million $756,517
Jun 26, 5 AM $0.00853
-0.42%
$3.63 million $757,642
Jun 26, 4 AM $0.00856
-0.21%
$3.64 million $757,334
Jun 26, 3 AM $0.00858
+0.17%
$3.65 million $757,588
Jun 26, 2 AM $0.00856
-0.20%
$3.64 million $755,328
Jun 26, 1 AM $0.00858
-0.20%
$3.65 million $753,601
Jun 26, 12 AM $0.0086
+0.06%
$3.65 million $752,563
Jun 25, 11 PM $0.00859
+1.49%
$3.65 million $751,677
Jun 25, 10 PM $0.00847
-0.54%
$3.6 million $751,748
Jun 25, 9 PM $0.00851
+0.02%
$3.62 million $747,934
Jun 25, 8 PM $0.00851
-0.19%
$3.62 million $749,293
Jun 25, 7 PM $0.00853
+0.39%
$3.62 million $748,837
Jun 25, 6 PM $0.00849
-0.28%
$3.61 million $749,507
Jun 25, 5 PM $0.00852
+0.07%
$3.62 million $749,089
Jun 25, 4 PM $0.00851
-0.50%
$3.62 million $750,834
Jun 25, 3 PM $0.00855
+0.14%
$3.64 million $751,086