Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.00841
-0.40%
$3.6 million $758,246
Jun 29, 4 PM $0.00845
+0.19%
$3.61 million $756,522
Jun 29, 3 PM $0.00843
-0.19%
$3.61 million $755,876
Jun 29, 2 PM $0.00845
+0.87%
$3.61 million $755,920
Jun 29, 1 PM $0.00837
-1.00%
$3.58 million $754,980
Jun 29, 12 PM $0.00846
+0.87%
$3.62 million $750,051
Jun 29, 11 AM $0.00838
-1.19%
$3.59 million $750,049
Jun 29, 10 AM $0.00848
+0.59%
$3.63 million $750,366
Jun 29, 9 AM $0.00844
-0.51%
$3.61 million $750,228
Jun 29, 8 AM $0.00848
-0.05%
$3.63 million $750,701
Jun 29, 7 AM $0.00848
-0.22%
$3.63 million $751,147
Jun 29, 6 AM $0.0085
-0.32%
$3.64 million $750,067
Jun 29, 5 AM $0.00853
+0.19%
$3.65 million $748,259
Jun 29, 4 AM $0.00851
-0.27%
$3.64 million $747,745
Jun 29, 3 AM $0.00853
+0.44%
$3.65 million $748,627
Jun 29, 2 AM $0.0085
-0.62%
$3.64 million $746,917
Jun 29, 1 AM $0.00855
-0.02%
$3.66 million $746,809
Jun 29, 12 AM $0.00855
-0.30%
$3.66 million $746,154
Jun 28, 11 PM $0.00858
-0.02%
$3.67 million $746,634
Jun 28, 10 PM $0.00858
-0.01%
$3.67 million $746,395
Jun 28, 9 PM $0.00858
+1.42%
$3.67 million $744,937
Jun 28, 8 PM $0.00846
-1.86%
$3.62 million $743,238
Jun 28, 7 PM $0.00862
+0.10%
$3.69 million $742,016
Jun 28, 6 PM $0.00861
-0.38%
$3.69 million $740,173
Jun 28, 5 PM $0.00865
+0.38%
$3.7 million $739,519
Jun 28, 4 PM $0.00862
-0.29%
$3.69 million $741,240
Jun 28, 3 PM $0.00864
+0.39%
$3.7 million $741,339
Jun 28, 2 PM $0.00861
-0.39%
$3.68 million $740,277
Jun 28, 1 PM $0.00864
+0.19%
$3.7 million $741,492
Jun 28, 12 PM $0.00862
-0.19%
$3.69 million $744,262
Jun 28, 11 AM $0.00864
+0.10%
$3.7 million $745,478
Jun 28, 10 AM $0.00863
+0.21%
$3.69 million $744,818
Jun 28, 9 AM $0.00861
-0.21%
$3.69 million $744,028
Jun 28, 8 AM $0.00863
+0.40%
$3.69 million $742,630
Jun 28, 7 AM $0.0086
+0.20%
$3.68 million $743,465
Jun 28, 6 AM $0.00858
-0.19%
$3.67 million $745,060
Jun 28, 5 AM $0.0086
-1.04%
$3.68 million $747,317
Jun 28, 4 AM $0.00869
+1.59%
$3.72 million $748,934
Jun 28, 3 AM $0.00855
-0.10%
$3.66 million $746,273
Jun 28, 2 AM $0.00856
+0.00%
$3.66 million $747,294
Jun 28, 1 AM $0.00856
+0.00%
$3.66 million $746,228
Jun 28, 12 AM $0.00856
-0.18%
$3.66 million $745,687
Jun 27, 11 PM $0.00858
+0.69%
$3.67 million $748,240
Jun 27, 10 PM $0.00852
-0.06%
$3.65 million $747,734
Jun 27, 9 PM $0.00853
+0.02%
$3.65 million $747,337
Jun 27, 8 PM $0.00852
-0.29%
$3.65 million $744,465
Jun 27, 7 PM $0.00855
-0.21%
$3.66 million $744,604
Jun 27, 6 PM $0.00857
+0.39%
$3.67 million $744,051
Jun 27, 5 PM $0.00853
-0.10%
$3.65 million $744,012
Jun 27, 4 PM $0.00854
-0.19%
$3.65 million $742,244