Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.00822
+0.10%
$3.54 million $747,315
Jul 1, 6 PM $0.00821
-0.32%
$3.54 million $749,404
Jul 1, 5 PM $0.00824
-0.10%
$3.55 million $750,347
Jul 1, 4 PM $0.00824
+0.22%
$3.55 million $749,295
Jul 1, 3 PM $0.00823
+0.30%
$3.54 million $747,999
Jul 1, 2 PM $0.0082
-0.09%
$3.53 million $745,131
Jul 1, 1 PM $0.00821
-0.21%
$3.54 million $746,194
Jul 1, 12 PM $0.00823
-0.02%
$3.54 million $745,406
Jul 1, 11 AM $0.00823
+0.09%
$3.54 million $745,701
Jul 1, 10 AM $0.00822
+0.23%
$3.54 million $743,986
Jul 1, 9 AM $0.0082
-0.32%
$3.53 million $742,922
Jul 1, 8 AM $0.00823
+0.30%
$3.54 million $743,778
Jul 1, 7 AM $0.0082
-0.30%
$3.53 million $743,261
Jul 1, 6 AM $0.00823
-0.11%
$3.54 million $742,169
Jul 1, 5 AM $0.00824
-0.12%
$3.55 million $742,475
Jul 1, 4 AM $0.00825
+0.11%
$3.55 million $743,508
Jul 1, 3 AM $0.00824
+0.35%
$3.55 million $744,125
Jul 1, 2 AM $0.00821
+0.67%
$3.54 million $741,906
Jul 1, 1 AM $0.00815
-0.34%
$3.51 million $741,133
Jul 1, 12 AM $0.00818
+0.20%
$3.52 million $741,101
Jun 30, 11 PM $0.00817
-0.21%
$3.52 million $743,359
Jun 30, 10 PM $0.00818
-0.33%
$3.52 million $741,889
Jun 30, 9 PM $0.00821
-0.23%
$3.54 million $742,847
Jun 30, 8 PM $0.00823
-0.04%
$3.54 million $743,846
Jun 30, 7 PM $0.00823
+0.40%
$3.55 million $744,748
Jun 30, 6 PM $0.00822
+0.31%
$3.54 million $741,416
Jun 30, 5 PM $0.0082
-0.54%
$3.53 million $742,090
Jun 30, 4 PM $0.00824
+0.20%
$3.55 million $743,156
Jun 30, 3 PM $0.00823
-0.12%
$3.54 million $743,575
Jun 30, 2 PM $0.00824
-0.96%
$3.55 million $745,284
Jun 30, 1 PM $0.00832
+0.18%
$3.58 million $746,154
Jun 30, 12 PM $0.0083
-0.42%
$3.58 million $749,896
Jun 30, 11 AM $0.00834
-0.10%
$3.59 million $749,088
Jun 30, 10 AM $0.00835
+0.00%
$3.6 million $748,113
Jun 30, 9 AM $0.00835
+0.62%
$3.6 million $748,992
Jun 30, 8 AM $0.0083
+0.29%
$3.57 million $748,485
Jun 30, 7 AM $0.00827
-0.86%
$3.56 million $748,311
Jun 30, 6 AM $0.00834
-0.31%
$3.59 million $748,870
Jun 30, 5 AM $0.00837
-0.21%
$3.6 million $751,328
Jun 30, 4 AM $0.00839
-0.02%
$3.61 million $751,525
Jun 30, 3 AM $0.00839
+0.16%
$3.61 million $751,752
Jun 30, 2 AM $0.00837
-0.21%
$3.61 million $752,820
Jun 30, 1 AM $0.00839
-0.21%
$3.61 million $753,345
Jun 30, 12 AM $0.00841
+0.18%
$3.62 million $753,987
Jun 29, 11 PM $0.00839
-0.20%
$3.62 million $751,730
Jun 29, 10 PM $0.00841
-0.39%
$3.62 million $754,190
Jun 29, 9 PM $0.00845
+0.08%
$3.64 million $754,456
Jun 29, 8 PM $0.00844
-0.18%
$3.64 million $756,735
Jun 29, 7 PM $0.00846
+0.01%
$3.64 million $756,718
Jun 29, 6 PM $0.00846
+0.50%
$3.64 million $758,799