Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00806
+0.32%
$3.47 million $749,399
Jul 3, 7 PM $0.00804
-0.64%
$3.46 million $747,348
Jul 3, 6 PM $0.00809
-0.32%
$3.48 million $747,794
Jul 3, 5 PM $0.00811
+0.29%
$3.49 million $749,002
Jul 3, 4 PM $0.00809
-0.21%
$3.48 million $749,886
Jul 3, 3 PM $0.00811
+0.32%
$3.49 million $748,655
Jul 3, 2 PM $0.00808
-0.22%
$3.48 million $746,334
Jul 3, 1 PM $0.0081
+0.26%
$3.49 million $747,208
Jul 3, 12 PM $0.00808
-0.46%
$3.48 million $748,202
Jul 3, 11 AM $0.00812
+0.21%
$3.5 million $749,557
Jul 3, 10 AM $0.0081
-0.09%
$3.49 million $749,820
Jul 3, 9 AM $0.00811
+0.30%
$3.49 million $748,170
Jul 3, 8 AM $0.00808
+0.11%
$3.48 million $750,925
Jul 3, 7 AM $0.00807
+0.00%
$3.48 million $751,369
Jul 3, 6 AM $0.00807
-0.12%
$3.48 million $752,028
Jul 3, 5 AM $0.00808
-0.23%
$3.48 million $750,989
Jul 3, 4 AM $0.0081
-0.10%
$3.49 million $748,546
Jul 3, 3 AM $0.00812
+0.06%
$3.5 million $746,752
Jul 3, 2 AM $0.00811
-0.05%
$3.49 million $745,755
Jul 3, 1 AM $0.00812
-0.16%
$3.5 million $745,159
Jul 3, 12 AM $0.00813
+0.10%
$3.5 million $745,762
Jul 2, 11 PM $0.00812
-0.13%
$3.5 million $748,478
Jul 2, 10 PM $0.00813
+0.42%
$3.5 million $748,271
Jul 2, 9 PM $0.0081
-0.21%
$3.49 million $750,301
Jul 2, 8 PM $0.00811
-0.10%
$3.49 million $749,397
Jul 2, 7 PM $0.00813
+0.08%
$3.5 million $748,332
Jul 2, 6 PM $0.00812
+0.30%
$3.5 million $747,639
Jul 2, 5 PM $0.0081
-0.10%
$3.49 million $746,542
Jul 2, 4 PM $0.0081
-0.32%
$3.49 million $745,826
Jul 2, 3 PM $0.00813
+0.11%
$3.5 million $747,369
Jul 2, 2 PM $0.00812
+0.22%
$3.5 million $749,910
Jul 2, 1 PM $0.0081
+0.21%
$3.49 million $748,279
Jul 2, 12 PM $0.00809
-0.31%
$3.48 million $748,418
Jul 2, 11 AM $0.00811
+0.09%
$3.49 million $748,641
Jul 2, 10 AM $0.0081
-0.46%
$3.49 million $750,127
Jul 2, 9 AM $0.00814
-0.18%
$3.51 million $751,552
Jul 2, 8 AM $0.00816
-0.25%
$3.51 million $749,912
Jul 2, 7 AM $0.00818
+0.43%
$3.52 million $749,838
Jul 2, 6 AM $0.00814
-0.21%
$3.51 million $749,609
Jul 2, 5 AM $0.00816
-0.03%
$3.51 million $748,432
Jul 2, 4 AM $0.00816
+0.10%
$3.52 million $747,824
Jul 2, 3 AM $0.00815
-0.33%
$3.51 million $748,832
Jul 2, 2 AM $0.00818
-0.34%
$3.52 million $750,513
Jul 2, 1 AM $0.00821
-0.26%
$3.54 million $751,705
Jul 2, 12 AM $0.00823
+0.02%
$3.54 million $751,191
Jul 1, 11 PM $0.00823
+0.22%
$3.54 million $747,326
Jul 1, 10 PM $0.00821
+0.08%
$3.54 million $746,083
Jul 1, 9 PM $0.0082
-0.10%
$3.53 million $743,790
Jul 1, 8 PM $0.00821
-0.10%
$3.54 million $745,121
Jul 1, 7 PM $0.00822
+0.10%
$3.54 million $747,315