VeBetterDAO Historical Data

B3TR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0103
+0.01%
$ 4.05 million $ 778,423
Apr 12, 8 PM $ 0.0103
+0.04%
$ 4.05 million $ 776,509
Apr 12, 7 PM $ 0.0103
+0.25%
$ 4.05 million $ 779,482
Apr 12, 6 PM $ 0.0103
-0.30%
$ 4.04 million $ 781,240
Apr 12, 5 PM $ 0.0103
+0.16%
$ 4.05 million $ 779,848
Apr 12, 4 PM $ 0.0103
-0.80%
$ 4.04 million $ 780,540
Apr 12, 3 PM $ 0.0104
-0.19%
$ 4.08 million $ 782,974
Apr 12, 2 PM $ 0.0104
-0.40%
$ 4.08 million $ 784,872
Apr 12, 1 PM $ 0.0104
+0.46%
$ 4.1 million $ 780,429
Apr 12, 12 PM $ 0.0104
+0.24%
$ 4.08 million $ 781,800
Apr 12, 11 AM $ 0.0103
+0.57%
$ 4.07 million $ 780,226
Apr 12, 10 AM $ 0.0103
-0.46%
$ 4.04 million $ 779,488
Apr 12, 9 AM $ 0.0103
-0.24%
$ 4.06 million $ 778,258
Apr 12, 8 AM $ 0.0104
-0.69%
$ 4.07 million $ 781,798
Apr 12, 7 AM $ 0.0104
+0.50%
$ 4.1 million $ 782,270
Apr 12, 6 AM $ 0.0104
-0.02%
$ 4.08 million $ 781,894
Apr 12, 5 AM $ 0.0104
+0.51%
$ 4.08 million $ 784,215
Apr 12, 4 AM $ 0.0103
-1.15%
$ 4.06 million $ 784,411
Apr 12, 3 AM $ 0.0105
+0.35%
$ 4.11 million $ 788,240
Apr 12, 2 AM $ 0.0104
+0.19%
$ 4.09 million $ 783,890
Apr 12, 1 AM $ 0.0104
+0.57%
$ 4.09 million $ 783,891
Apr 12, 12 AM $ 0.0103
+0.02%
$ 4.06 million $ 784,354
Apr 11, 11 PM $ 0.0103
-0.21%
$ 4.06 million $ 780,341
Apr 11, 10 PM $ 0.0104
+0.33%
$ 4.07 million $ 781,466
Apr 11, 9 PM $ 0.0103
+0.89%
$ 4.06 million $ 783,143
Apr 11, 8 PM $ 0.0102
-0.41%
$ 4.02 million $ 782,113
Apr 11, 7 PM $ 0.0103
+0.47%
$ 4.04 million $ 781,918
Apr 11, 6 PM $ 0.0102
-0.37%
$ 4.02 million $ 783,093
Apr 11, 5 PM $ 0.0103
+0.54%
$ 4.04 million $ 784,051
Apr 11, 4 PM $ 0.0102
-1.03%
$ 4.02 million $ 784,867
Apr 11, 3 PM $ 0.0103
+1.80%
$ 4.06 million $ 783,332
Apr 11, 2 PM $ 0.0101
+0.05%
$ 3.99 million $ 780,850
Apr 11, 1 PM $ 0.0101
-0.31%
$ 3.98 million $ 782,512
Apr 11, 12 PM $ 0.0102
+0.36%
$ 4 million $ 777,065
Apr 11, 11 AM $ 0.0101
-0.31%
$ 3.98 million $ 779,685
Apr 11, 10 AM $ 0.0102
+0.37%
$ 3.99 million $ 784,060
Apr 11, 9 AM $ 0.0101
-0.41%
$ 3.98 million $ 782,454
Apr 11, 8 AM $ 0.0102
-0.39%
$ 4 million $ 781,256
Apr 11, 7 AM $ 0.0102
-0.27%
$ 4.01 million $ 783,043
Apr 11, 6 AM $ 0.0102
-0.08%
$ 4.02 million $ 785,339
Apr 11, 5 AM $ 0.0102
-0.16%
$ 4.02 million $ 785,915
Apr 11, 4 AM $ 0.0102
+0.27%
$ 4.03 million $ 788,321
Apr 11, 3 AM $ 0.0102
+0.13%
$ 4.02 million $ 782,614
Apr 11, 2 AM $ 0.0102
+0.28%
$ 4.02 million $ 787,429
Apr 11, 1 AM $ 0.0102
-0.09%
$ 4.01 million $ 785,977
Apr 11, 12 AM $ 0.0102
-0.13%
$ 4.01 million $ 785,464
Apr 10, 11 PM $ 0.0102
+0.17%
$ 4.01 million $ 788,271
Apr 10, 10 PM $ 0.0102
-0.35%
$ 4 million $ 790,915
Apr 10, 9 PM $ 0.0102
+0.14%
$ 4.02 million $ 793,015
Apr 10, 8 PM $ 0.0102
+0.62%
$ 4.02 million $ 793,988