VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:43 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:42 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:41 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,373
4:40 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,412
4:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,429
4:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:37 AM $ 0.00756
+0.10%
$ 3.32 million $ 745,402
4:36 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,598
4:35 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
4:34 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
4:33 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,616
4:32 AM $ 0.00755
-0.10%
$ 3.32 million $ 745,629
4:31 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,791
4:30 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,808
4:29 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,769
4:28 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,788
4:27 AM $ 0.00756
+0.22%
$ 3.32 million $ 745,766
4:26 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,187
4:25 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,177
4:24 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,163
4:23 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,180
4:22 AM $ 0.00754
-0.22%
$ 3.31 million $ 746,193
4:21 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,814
4:20 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,814
4:19 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,836
4:18 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,839
4:17 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,822
4:16 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,180
4:15 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,163
4:14 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,168
4:13 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,179
4:12 AM $ 0.00756
+0.19%
$ 3.32 million $ 747,162
4:11 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,420
4:10 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,336
4:09 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,354
4:08 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,338
4:07 AM $ 0.00754
-0.22%
$ 3.31 million $ 747,338
4:06 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,497
4:05 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,474
4:04 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,515
4:03 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,495
4:02 AM $ 0.00756
+0.11%
$ 3.32 million $ 747,521
4:01 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,447
4:00 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,428
3:59 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,451
3:58 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,456
3:57 AM $ 0.00755
-0.11%
$ 3.32 million $ 747,442
3:56 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,374
3:55 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,360