Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0109
-0.03%
$5.1 million $119,226
Oct 4, 12 AM $0.0109
-0.09%
$5.1 million $118,903
Oct 3, 11 PM $0.0109
-0.14%
$5.1 million $118,389
Oct 3, 10 PM $0.0109
-0.03%
$5.11 million $118,043
Oct 3, 9 PM $0.0109
-0.12%
$5.11 million $119,571
Oct 3, 8 PM $0.011
-0.14%
$5.12 million $118,940
Oct 3, 7 PM $0.011
-0.14%
$5.13 million $118,975
Oct 3, 6 PM $0.011
-0.03%
$5.13 million $119,835
Oct 3, 5 PM $0.011
+0.07%
$5.13 million $123,693
Oct 3, 4 PM $0.011
+0.20%
$5.13 million $123,108
Oct 3, 3 PM $0.011
+0.03%
$5.12 million $124,122
Oct 3, 2 PM $0.011
-0.11%
$5.12 million $123,197
Oct 3, 1 PM $0.011
-0.13%
$5.12 million $122,772
Oct 3, 12 PM $0.011
+0.41%
$5.13 million $121,245
Oct 3, 11 AM $0.0109
-1.21%
$5.11 million $120,922
Oct 3, 10 AM $0.0111
-0.48%
$5.17 million $123,393
Oct 3, 9 AM $0.0111
-0.04%
$5.2 million $126,837
Oct 3, 8 AM $0.0111
-0.06%
$5.2 million $126,411
Oct 3, 7 AM $0.0111
-0.06%
$5.2 million $127,097
Oct 3, 6 AM $0.0111
-0.26%
$5.21 million $126,280
Oct 3, 5 AM $0.0112
-0.02%
$5.22 million $127,023
Oct 3, 4 AM $0.0112
-0.04%
$5.22 million $128,870
Oct 3, 3 AM $0.0112
-0.06%
$5.22 million $130,026
Oct 3, 2 AM $0.0112
-0.04%
$5.22 million $130,727
Oct 3, 1 AM $0.0112
-0.02%
$5.22 million $132,783
Oct 3, 12 AM $0.0112
-0.10%
$5.23 million $132,552
Oct 2, 11 PM $0.0112
-0.01%
$5.23 million $132,426
Oct 2, 10 PM $0.0112
-0.07%
$5.23 million $131,866
Oct 2, 9 PM $0.0112
-0.07%
$5.24 million $130,630
Oct 2, 8 PM $0.0112
-0.08%
$5.24 million $130,796
Oct 2, 7 PM $0.0112
-0.09%
$5.24 million $133,099
Oct 2, 6 PM $0.0112
-0.07%
$5.25 million $132,897
Oct 2, 5 PM $0.0112
-0.05%
$5.25 million $129,127
Oct 2, 4 PM $0.0113
-0.09%
$5.26 million $132,979
Oct 2, 3 PM $0.0113
-0.16%
$5.26 million $131,863
Oct 2, 2 PM $0.0113
+0.02%
$5.27 million $134,776
Oct 2, 1 PM $0.0113
-0.05%
$5.26 million $135,676
Oct 2, 12 PM $0.0113
+0.06%
$5.27 million $141,657
Oct 2, 11 AM $0.0113
+0.21%
$5.26 million $140,093
Oct 2, 10 AM $0.0112
+0.03%
$5.25 million $137,223
Oct 2, 9 AM $0.0112
+0.02%
$5.25 million $135,570
Oct 2, 8 AM $0.0112
+0.01%
$5.25 million $135,183
Oct 2, 7 AM $0.0112
-0.01%
$5.25 million $136,126
Oct 2, 6 AM $0.0112
+0.02%
$5.25 million $135,640
Oct 2, 5 AM $0.0112
+0.02%
$5.25 million $135,638
Oct 2, 4 AM $0.0112
-0.02%
$5.25 million $135,069
Oct 2, 3 AM $0.0112
+0.00%
$5.25 million $134,217
Oct 2, 2 AM $0.0112
-0.01%
$5.25 million $134,795
Oct 2, 1 AM $0.0112
+0.02%
$5.25 million $133,847
Oct 2, 12 AM $0.0112
-0.05%
$5.25 million $134,605