VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00769
+0.02%
$ 3.34 million $ 758,370
Jul 13, 11 PM $ 0.00769
-0.38%
$ 3.33 million $ 758,930
Jul 13, 10 PM $ 0.00772
+0.12%
$ 3.35 million $ 759,282
Jul 13, 9 PM $ 0.00771
-0.22%
$ 3.34 million $ 759,807
Jul 13, 8 PM $ 0.00773
+0.31%
$ 3.35 million $ 760,769
Jul 13, 7 PM $ 0.0077
-0.10%
$ 3.34 million $ 760,490
Jul 13, 6 PM $ 0.00771
-0.44%
$ 3.34 million $ 760,316
Jul 13, 5 PM $ 0.00775
+0.20%
$ 3.36 million $ 759,817
Jul 13, 4 PM $ 0.00773
-0.01%
$ 3.35 million $ 758,905
Jul 13, 3 PM $ 0.00773
+0.11%
$ 3.35 million $ 756,912
Jul 13, 2 PM $ 0.00772
-0.23%
$ 3.35 million $ 755,943
Jul 13, 1 PM $ 0.00774
-0.34%
$ 3.36 million $ 755,680
Jul 13, 12 PM $ 0.00777
-0.13%
$ 3.37 million $ 754,134
Jul 13, 11 AM $ 0.00778
+0.19%
$ 3.37 million $ 754,535
Jul 13, 10 AM $ 0.00776
-0.54%
$ 3.37 million $ 754,353
Jul 13, 9 AM $ 0.00781
-0.44%
$ 3.38 million $ 752,254
Jul 13, 8 AM $ 0.00784
+0.10%
$ 3.4 million $ 752,639
Jul 13, 7 AM $ 0.00783
+0.16%
$ 3.4 million $ 752,655
Jul 13, 6 AM $ 0.00782
+0.04%
$ 3.39 million $ 752,383
Jul 13, 5 AM $ 0.00782
-0.04%
$ 3.39 million $ 753,161
Jul 13, 4 AM $ 0.00782
-0.02%
$ 3.39 million $ 752,453
Jul 13, 3 AM $ 0.00782
-0.03%
$ 3.39 million $ 752,371
Jul 13, 2 AM $ 0.00782
-0.54%
$ 3.39 million $ 752,048
Jul 13, 1 AM $ 0.00787
+1.39%
$ 3.41 million $ 753,427
Jul 13, 12 AM $ 0.00776
-1.61%
$ 3.36 million $ 752,096
Jul 12, 11 PM $ 0.00789
+0.66%
$ 3.42 million $ 751,833
Jul 12, 10 PM $ 0.00784
-0.53%
$ 3.4 million $ 752,316
Jul 12, 9 PM $ 0.00788
+0.20%
$ 3.42 million $ 751,824
Jul 12, 8 PM $ 0.00786
-0.43%
$ 3.41 million $ 749,640
Jul 12, 7 PM $ 0.0079
+0.30%
$ 3.42 million $ 747,725
Jul 12, 6 PM $ 0.00787
-0.10%
$ 3.41 million $ 746,796
Jul 12, 5 PM $ 0.00788
-0.03%
$ 3.42 million $ 746,590
Jul 12, 4 PM $ 0.00788
-0.13%
$ 3.42 million $ 746,025
Jul 12, 3 PM $ 0.00789
-0.10%
$ 3.42 million $ 747,238
Jul 12, 2 PM $ 0.0079
+0.32%
$ 3.42 million $ 746,382
Jul 12, 1 PM $ 0.00787
-0.10%
$ 3.41 million $ 746,571
Jul 12, 12 PM $ 0.00788
-0.21%
$ 3.42 million $ 747,859
Jul 12, 11 AM $ 0.0079
+0.42%
$ 3.42 million $ 747,937
Jul 12, 10 AM $ 0.00787
-0.42%
$ 3.41 million $ 748,043
Jul 12, 9 AM $ 0.0079
+0.31%
$ 3.42 million $ 749,193
Jul 12, 8 AM $ 0.00787
-0.11%
$ 3.41 million $ 748,517
Jul 12, 7 AM $ 0.00788
-0.23%
$ 3.42 million $ 747,852
Jul 12, 6 AM $ 0.0079
+0.45%
$ 3.43 million $ 748,874
Jul 12, 5 AM $ 0.00786
-0.09%
$ 3.41 million $ 749,579
Jul 12, 4 AM $ 0.00787
-0.13%
$ 3.41 million $ 749,712
Jul 12, 3 AM $ 0.00788
-0.23%
$ 3.42 million $ 748,717
Jul 12, 2 AM $ 0.0079
+0.23%
$ 3.43 million $ 747,141
Jul 12, 1 AM $ 0.00788
-0.13%
$ 3.42 million $ 745,257
Jul 12, 12 AM $ 0.00789
-0.22%
$ 3.42 million $ 745,340
Jul 11, 11 PM $ 0.00791
+0.00%
$ 3.43 million $ 743,157