VeBetterDAO Historical Data

B3TR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.011
+1.74%
$ 4.37 million $ 779,577
Apr 16, 11 PM $ 0.0108
-2.49%
$ 4.3 million $ 780,081
Apr 16, 10 PM $ 0.0111
-0.84%
$ 4.41 million $ 780,644
Apr 16, 9 PM $ 0.0112
+0.07%
$ 4.45 million $ 781,325
Apr 16, 8 PM $ 0.0112
-1.13%
$ 4.44 million $ 778,864
Apr 16, 7 PM $ 0.0113
+1.49%
$ 4.49 million $ 775,371
Apr 16, 6 PM $ 0.0112
+1.65%
$ 4.43 million $ 774,601
Apr 16, 5 PM $ 0.011
+1.54%
$ 4.36 million $ 771,411
Apr 16, 4 PM $ 0.0108
-0.33%
$ 4.29 million $ 772,410
Apr 16, 3 PM $ 0.0109
+3.77%
$ 4.3 million $ 774,449
Apr 16, 2 PM $ 0.0104
-0.74%
$ 4.13 million $ 157,475
Apr 16, 1 PM $ 0.0105
+1.66%
$ 4.16 million $ 767,588
Apr 16, 12 PM $ 0.0103
+0.36%
$ 4.09 million $ 772,417
Apr 16, 11 AM $ 0.0103
+0.13%
$ 4.07 million $ 769,311
Apr 16, 10 AM $ 0.0103
-0.24%
$ 4.07 million $ 761,849
Apr 16, 9 AM $ 0.0103
-0.01%
$ 4.08 million $ 754,504
Apr 16, 8 AM $ 0.0103
+0.86%
$ 4.08 million $ 752,896
Apr 16, 7 AM $ 0.0102
-0.79%
$ 4.05 million $ 754,666
Apr 16, 6 AM $ 0.0103
-0.39%
$ 4.08 million $ 755,436
Apr 16, 5 AM $ 0.0103
+0.53%
$ 4.09 million $ 756,600
Apr 16, 4 AM $ 0.0103
+0.01%
$ 4.07 million $ 757,134
Apr 16, 3 AM $ 0.0103
+0.01%
$ 4.07 million $ 757,027
Apr 16, 2 AM $ 0.0103
-0.09%
$ 4.07 million $ 755,737
Apr 16, 1 AM $ 0.0103
+0.37%
$ 4.07 million $ 754,896
Apr 16, 12 AM $ 0.0102
-0.32%
$ 4.06 million $ 759,498
Apr 15, 11 PM $ 0.0103
+0.56%
$ 4.07 million $ 761,058
Apr 15, 10 PM $ 0.0102
-0.53%
$ 4.05 million $ 764,789
Apr 15, 9 PM $ 0.0103
+0.07%
$ 4.07 million $ 767,591
Apr 15, 8 PM $ 0.0103
+0.00%
$ 4.07 million $ 769,142
Apr 15, 7 PM $ 0.0103
-0.07%
$ 4.07 million $ 768,874
Apr 15, 6 PM $ 0.0103
-0.26%
$ 4.07 million $ 767,459
Apr 15, 5 PM $ 0.0103
+0.56%
$ 4.08 million $ 769,041
Apr 15, 4 PM $ 0.0102
-0.40%
$ 4.06 million $ 769,105
Apr 15, 3 PM $ 0.0103
+0.11%
$ 4.08 million $ 768,121
Apr 15, 2 PM $ 0.0103
+0.16%
$ 4.07 million $ 768,361
Apr 15, 1 PM $ 0.0103
-0.13%
$ 4.07 million $ 766,333
Apr 15, 12 PM $ 0.0103
+0.37%
$ 4.07 million $ 763,432
Apr 15, 11 AM $ 0.0102
-0.24%
$ 4.06 million $ 770,336
Apr 15, 10 AM $ 0.0103
+0.15%
$ 4.07 million $ 771,823
Apr 15, 9 AM $ 0.0102
+0.47%
$ 4.06 million $ 772,391
Apr 15, 8 AM $ 0.0102
-0.54%
$ 4.04 million $ 775,299
Apr 15, 7 AM $ 0.0102
-0.62%
$ 4.06 million $ 775,379
Apr 15, 6 AM $ 0.0103
-0.06%
$ 4.09 million $ 780,752
Apr 15, 5 AM $ 0.0103
-0.08%
$ 4.09 million $ 782,197
Apr 15, 4 AM $ 0.0103
+0.14%
$ 4.1 million $ 783,990
Apr 15, 3 AM $ 0.0103
+0.40%
$ 4.09 million $ 786,477
Apr 15, 2 AM $ 0.0103
+0.61%
$ 4.07 million $ 787,690
Apr 15, 1 AM $ 0.0102
-0.40%
$ 4.05 million $ 787,336
Apr 15, 12 AM $ 0.0103
-0.40%
$ 4.07 million $ 786,720
Apr 14, 11 PM $ 0.0103
+0.00%
$ 4.08 million $ 789,734