Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.00795
+0.30%
$3.45 million $745,598
Jul 7, 10 PM $0.00792
-0.07%
$3.44 million $749,192
Jul 7, 9 PM $0.00793
-0.24%
$3.44 million $749,435
Jul 7, 8 PM $0.00795
+0.00%
$3.45 million $749,924
Jul 7, 7 PM $0.00795
+0.00%
$3.45 million $751,576
Jul 7, 6 PM $0.00795
+0.11%
$3.45 million $753,002
Jul 7, 5 PM $0.00794
+0.20%
$3.44 million $752,068
Jul 7, 4 PM $0.00792
-0.12%
$3.44 million $749,893
Jul 7, 3 PM $0.00793
-0.44%
$3.44 million $749,627
Jul 7, 2 PM $0.00797
+0.19%
$3.45 million $749,004
Jul 7, 1 PM $0.00795
+0.42%
$3.45 million $749,905
Jul 7, 12 PM $0.00792
-0.65%
$3.43 million $749,245
Jul 7, 11 AM $0.00797
+0.20%
$3.46 million $750,794
Jul 7, 10 AM $0.00795
-0.11%
$3.45 million $751,239
Jul 7, 9 AM $0.00796
-0.25%
$3.45 million $751,718
Jul 7, 8 AM $0.00798
-0.41%
$3.46 million $751,377
Jul 7, 7 AM $0.00802
-0.02%
$3.48 million $750,821
Jul 7, 6 AM $0.00802
+0.02%
$3.48 million $751,972
Jul 7, 5 AM $0.00802
+0.00%
$3.48 million $750,905
Jul 7, 4 AM $0.00802
+0.09%
$3.48 million $751,168
Jul 7, 3 AM $0.00801
+0.00%
$3.47 million $751,143
Jul 7, 2 AM $0.00801
+0.12%
$3.47 million $753,786
Jul 7, 1 AM $0.008
-0.12%
$3.47 million $754,055
Jul 7, 12 AM $0.00801
+0.20%
$3.47 million $754,279
Jul 6, 11 PM $0.00799
+0.09%
$3.47 million $754,131
Jul 6, 10 PM $0.00799
-0.29%
$3.46 million $756,831
Jul 6, 9 PM $0.00801
-0.01%
$3.47 million $758,634
Jul 6, 8 PM $0.00801
-0.09%
$3.47 million $760,371
Jul 6, 7 PM $0.00802
-0.63%
$3.48 million $757,823
Jul 6, 6 PM $0.00807
+0.71%
$3.5 million $755,077
Jul 6, 5 PM $0.00801
+0.55%
$3.45 million $755,142
Jul 6, 4 PM $0.00797
+0.11%
$3.43 million $755,604
Jul 6, 3 PM $0.00796
-0.62%
$3.43 million $755,818
Jul 6, 2 PM $0.00801
+0.29%
$3.45 million $755,969
Jul 6, 1 PM $0.00798
-0.19%
$3.44 million $756,932
Jul 6, 12 PM $0.008
-0.03%
$3.45 million $756,451
Jul 6, 11 AM $0.008
-0.40%
$3.45 million $753,468
Jul 6, 10 AM $0.00804
+0.34%
$3.46 million $752,128
Jul 6, 9 AM $0.00801
-0.03%
$3.45 million $750,279
Jul 6, 8 AM $0.00801
-0.04%
$3.45 million $749,924
Jul 6, 7 AM $0.00802
-0.07%
$3.45 million $747,476
Jul 6, 6 AM $0.00802
-0.33%
$3.45 million $746,719
Jul 6, 5 AM $0.00805
+0.21%
$3.47 million $746,728
Jul 6, 4 AM $0.00803
-0.10%
$3.46 million $746,689
Jul 6, 3 AM $0.00804
-0.11%
$3.46 million $747,124
Jul 6, 2 AM $0.00805
+0.00%
$3.47 million $746,389
Jul 6, 1 AM $0.00805
+0.41%
$3.47 million $747,120
Jul 6, 12 AM $0.00801
+0.02%
$3.45 million $747,097
Jul 5, 11 PM $0.00801
+0.20%
$3.45 million $745,798
Jul 5, 10 PM $0.008
-0.42%
$3.44 million $742,891