Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.00779
-0.40%
$3.38 million $753,826
Jul 9, 11 PM $0.00783
+0.32%
$3.39 million $753,404
Jul 9, 10 PM $0.0078
-0.23%
$3.38 million $754,462
Jul 9, 9 PM $0.00782
+0.41%
$3.39 million $754,344
Jul 9, 8 PM $0.00779
-0.56%
$3.38 million $754,188
Jul 9, 7 PM $0.00783
-0.23%
$3.4 million $753,982
Jul 9, 6 PM $0.00785
-0.13%
$3.4 million $752,574
Jul 9, 5 PM $0.00786
+0.02%
$3.41 million $751,401
Jul 9, 4 PM $0.00786
+0.11%
$3.41 million $751,888
Jul 9, 3 PM $0.00785
+0.13%
$3.4 million $752,860
Jul 9, 2 PM $0.00784
-0.01%
$3.4 million $753,257
Jul 9, 1 PM $0.00784
-0.12%
$3.4 million $752,398
Jul 9, 12 PM $0.00785
-0.10%
$3.4 million $751,150
Jul 9, 11 AM $0.00786
+0.19%
$3.41 million $749,292
Jul 9, 10 AM $0.00784
-0.11%
$3.4 million $749,242
Jul 9, 9 AM $0.00785
-0.21%
$3.4 million $749,078
Jul 9, 8 AM $0.00787
+0.20%
$3.41 million $748,298
Jul 9, 7 AM $0.00785
+0.13%
$3.4 million $745,413
Jul 9, 6 AM $0.00784
-0.23%
$3.4 million $745,727
Jul 9, 5 AM $0.00786
+0.22%
$3.41 million $746,535
Jul 9, 4 AM $0.00784
+0.32%
$3.4 million $746,985
Jul 9, 3 AM $0.00782
-0.24%
$3.39 million $747,250
Jul 9, 2 AM $0.00783
-0.41%
$3.4 million $746,176
Jul 9, 1 AM $0.00787
+0.63%
$3.41 million $745,675
Jul 9, 12 AM $0.00782
-0.73%
$3.39 million $746,550
Jul 8, 11 PM $0.00788
+0.20%
$3.42 million $743,968
Jul 8, 10 PM $0.00786
-0.22%
$3.41 million $737,570
Jul 8, 9 PM $0.00788
+0.01%
$3.42 million $738,187
Jul 8, 8 PM $0.00788
+0.32%
$3.42 million $737,435
Jul 8, 7 PM $0.00785
-0.10%
$3.4 million $737,590
Jul 8, 6 PM $0.00786
-0.09%
$3.41 million $738,124
Jul 8, 5 PM $0.00787
-0.13%
$3.41 million $738,700
Jul 8, 4 PM $0.00788
+0.10%
$3.42 million $740,056
Jul 8, 3 PM $0.00787
+0.21%
$3.41 million $740,797
Jul 8, 2 PM $0.00785
-0.43%
$3.4 million $739,957
Jul 8, 1 PM $0.00789
-0.11%
$3.42 million $739,104
Jul 8, 12 PM $0.00789
+0.53%
$3.42 million $741,188
Jul 8, 11 AM $0.00785
+0.12%
$3.41 million $741,901
Jul 8, 10 AM $0.00784
-0.33%
$3.4 million $742,675
Jul 8, 9 AM $0.00787
-0.12%
$3.41 million $742,723
Jul 8, 8 AM $0.00788
+0.07%
$3.42 million $743,235
Jul 8, 7 AM $0.00787
-0.09%
$3.41 million $746,401
Jul 8, 6 AM $0.00788
-0.01%
$3.42 million $744,324
Jul 8, 5 AM $0.00788
-0.11%
$3.42 million $744,274
Jul 8, 4 AM $0.00789
-0.30%
$3.42 million $743,880
Jul 8, 3 AM $0.00791
+0.06%
$3.43 million $744,085
Jul 8, 2 AM $0.00791
-0.12%
$3.43 million $743,865
Jul 8, 1 AM $0.00792
+0.09%
$3.43 million $741,473
Jul 8, 12 AM $0.00791
-0.42%
$3.43 million $739,991
Jul 7, 11 PM $0.00795
+0.30%
$3.45 million $745,598