VeBetterDAO Historical Data

B3TR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0114
+0.73%
$ 4.55 million $ 779,898
Apr 21, 1 AM $ 0.0113
-0.47%
$ 4.52 million $ 778,052
Apr 21, 12 AM $ 0.0114
+0.32%
$ 4.54 million $ 773,785
Apr 20, 11 PM $ 0.0113
+0.34%
$ 4.53 million $ 776,411
Apr 20, 10 PM $ 0.0113
-0.01%
$ 4.51 million $ 775,824
Apr 20, 9 PM $ 0.0113
-0.01%
$ 4.51 million $ 779,110
Apr 20, 8 PM $ 0.0113
+0.31%
$ 4.51 million $ 780,964
Apr 20, 7 PM $ 0.0113
-0.08%
$ 4.5 million $ 784,112
Apr 20, 6 PM $ 0.0113
+1.17%
$ 4.5 million $ 788,758
Apr 20, 5 PM $ 0.0111
+0.17%
$ 4.41 million $ 787,951
Apr 20, 4 PM $ 0.0111
-0.07%
$ 4.41 million $ 788,174
Apr 20, 3 PM $ 0.0111
-0.21%
$ 4.42 million $ 786,738
Apr 20, 2 PM $ 0.0112
-0.22%
$ 4.43 million $ 789,767
Apr 20, 1 PM $ 0.0112
+0.33%
$ 4.44 million $ 793,692
Apr 20, 12 PM $ 0.0112
-0.50%
$ 4.42 million $ 796,813
Apr 20, 11 AM $ 0.0112
+0.03%
$ 4.45 million $ 796,785
Apr 20, 10 AM $ 0.0112
-0.22%
$ 4.45 million $ 794,696
Apr 20, 9 AM $ 0.0112
-0.28%
$ 4.46 million $ 792,462
Apr 20, 8 AM $ 0.0113
-0.02%
$ 4.47 million $ 790,165
Apr 20, 7 AM $ 0.0113
-0.41%
$ 4.47 million $ 791,246
Apr 20, 6 AM $ 0.0113
+0.02%
$ 4.49 million $ 793,389
Apr 20, 5 AM $ 0.0113
-0.07%
$ 4.49 million $ 795,145
Apr 20, 4 AM $ 0.0113
+0.13%
$ 4.49 million $ 793,231
Apr 20, 3 AM $ 0.0113
+0.56%
$ 4.48 million $ 793,314
Apr 20, 2 AM $ 0.0112
+0.03%
$ 4.46 million $ 794,142
Apr 20, 1 AM $ 0.0112
-0.06%
$ 4.46 million $ 793,686
Apr 20, 12 AM $ 0.0112
+0.07%
$ 4.46 million $ 794,741
Apr 19, 11 PM $ 0.0112
-0.15%
$ 4.46 million $ 795,907
Apr 19, 10 PM $ 0.0113
+0.15%
$ 4.46 million $ 794,093
Apr 19, 9 PM $ 0.0112
+0.14%
$ 4.46 million $ 791,523
Apr 19, 8 PM $ 0.0112
-0.01%
$ 4.45 million $ 791,300
Apr 19, 7 PM $ 0.0112
-0.22%
$ 4.45 million $ 788,161
Apr 19, 6 PM $ 0.0112
-0.03%
$ 4.46 million $ 782,150
Apr 19, 5 PM $ 0.0113
+0.01%
$ 4.46 million $ 783,156
Apr 19, 4 PM $ 0.0113
+0.17%
$ 4.46 million $ 783,033
Apr 19, 3 PM $ 0.0112
-1.56%
$ 4.45 million $ 781,292
Apr 19, 2 PM $ 0.0114
+3.41%
$ 4.53 million $ 781,154
Apr 19, 1 PM $ 0.011
+1.63%
$ 4.38 million $ 779,481
Apr 19, 12 PM $ 0.0109
+0.28%
$ 4.3 million $ 776,229
Apr 19, 11 AM $ 0.0108
+1.55%
$ 4.29 million $ 777,540
Apr 19, 10 AM $ 0.0106
+0.33%
$ 4.21 million $ 148,133
Apr 19, 9 AM $ 0.0106
-0.62%
$ 4.2 million $ 779,662
Apr 19, 8 AM $ 0.0106
-0.18%
$ 4.22 million $ 778,612
Apr 19, 7 AM $ 0.0107
-0.08%
$ 4.23 million $ 774,369
Apr 19, 6 AM $ 0.0107
+0.27%
$ 4.23 million $ 770,108
Apr 19, 5 AM $ 0.0106
-0.33%
$ 4.22 million $ 766,412
Apr 19, 4 AM $ 0.0107
+0.71%
$ 4.24 million $ 767,851
Apr 19, 3 AM $ 0.0106
-0.28%
$ 4.21 million $ 767,159
Apr 19, 2 AM $ 0.0106
+2.10%
$ 4.22 million $ 765,070
Apr 19, 1 AM $ 0.0104
-1.11%
$ 4.13 million $ 764,104