Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.00771
+0.30%
$3.35 million $757,670
Jul 14, 1 AM $0.00769
+0.00%
$3.34 million $757,485
Jul 14, 12 AM $0.00769
+0.02%
$3.34 million $758,370
Jul 13, 11 PM $0.00769
-0.38%
$3.33 million $758,930
Jul 13, 10 PM $0.00772
+0.12%
$3.35 million $759,282
Jul 13, 9 PM $0.00771
-0.22%
$3.34 million $759,807
Jul 13, 8 PM $0.00773
+0.31%
$3.35 million $760,769
Jul 13, 7 PM $0.0077
-0.10%
$3.34 million $760,490
Jul 13, 6 PM $0.00771
-0.44%
$3.34 million $760,316
Jul 13, 5 PM $0.00775
+0.20%
$3.36 million $759,817
Jul 13, 4 PM $0.00773
-0.01%
$3.35 million $758,905
Jul 13, 3 PM $0.00773
+0.11%
$3.35 million $756,912
Jul 13, 2 PM $0.00772
-0.23%
$3.35 million $755,943
Jul 13, 1 PM $0.00774
-0.34%
$3.36 million $755,680
Jul 13, 12 PM $0.00777
-0.13%
$3.37 million $754,134
Jul 13, 11 AM $0.00778
+0.19%
$3.37 million $754,535
Jul 13, 10 AM $0.00776
-0.54%
$3.37 million $754,353
Jul 13, 9 AM $0.00781
-0.44%
$3.38 million $752,254
Jul 13, 8 AM $0.00784
+0.10%
$3.4 million $752,639
Jul 13, 7 AM $0.00783
+0.16%
$3.4 million $752,655
Jul 13, 6 AM $0.00782
+0.04%
$3.39 million $752,383
Jul 13, 5 AM $0.00782
-0.04%
$3.39 million $753,161
Jul 13, 4 AM $0.00782
-0.02%
$3.39 million $752,453
Jul 13, 3 AM $0.00782
-0.03%
$3.39 million $752,371
Jul 13, 2 AM $0.00782
-0.54%
$3.39 million $752,048
Jul 13, 1 AM $0.00787
+1.39%
$3.41 million $753,427
Jul 13, 12 AM $0.00776
-1.61%
$3.36 million $752,096
Jul 12, 11 PM $0.00789
+0.66%
$3.42 million $751,833
Jul 12, 10 PM $0.00784
-0.53%
$3.4 million $752,316
Jul 12, 9 PM $0.00788
+0.20%
$3.42 million $751,824
Jul 12, 8 PM $0.00786
-0.43%
$3.41 million $749,640
Jul 12, 7 PM $0.0079
+0.30%
$3.42 million $747,725
Jul 12, 6 PM $0.00787
-0.10%
$3.41 million $746,796
Jul 12, 5 PM $0.00788
-0.03%
$3.42 million $746,590
Jul 12, 4 PM $0.00788
-0.13%
$3.42 million $746,025
Jul 12, 3 PM $0.00789
-0.10%
$3.42 million $747,238
Jul 12, 2 PM $0.0079
+0.32%
$3.42 million $746,382
Jul 12, 1 PM $0.00787
-0.10%
$3.41 million $746,571
Jul 12, 12 PM $0.00788
-0.21%
$3.42 million $747,859
Jul 12, 11 AM $0.0079
+0.42%
$3.42 million $747,937
Jul 12, 10 AM $0.00787
-0.42%
$3.41 million $748,043
Jul 12, 9 AM $0.0079
+0.31%
$3.42 million $749,193
Jul 12, 8 AM $0.00787
-0.11%
$3.41 million $748,517
Jul 12, 7 AM $0.00788
-0.23%
$3.42 million $747,852
Jul 12, 6 AM $0.0079
+0.45%
$3.43 million $748,874
Jul 12, 5 AM $0.00786
-0.09%
$3.41 million $749,579
Jul 12, 4 AM $0.00787
-0.13%
$3.41 million $749,712
Jul 12, 3 AM $0.00788
-0.23%
$3.42 million $748,717
Jul 12, 2 AM $0.0079
+0.23%
$3.43 million $747,141
Jul 12, 1 AM $0.00788
-0.13%
$3.42 million $745,257