Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.00783
-0.66%
$3.42 million $748,551
Jul 16, 2 AM $0.00788
-0.42%
$3.44 million $751,510
Jul 16, 1 AM $0.00792
+0.00%
$3.46 million $751,948
Jul 16, 12 AM $0.00792
+0.44%
$3.46 million $751,766
Jul 15, 11 PM $0.00788
-0.21%
$3.44 million $750,333
Jul 15, 10 PM $0.0079
+0.33%
$3.45 million $749,725
Jul 15, 9 PM $0.00787
+0.02%
$3.44 million $750,457
Jul 15, 8 PM $0.00787
-0.02%
$3.44 million $750,929
Jul 15, 7 PM $0.00787
-0.01%
$3.44 million $752,262
Jul 15, 6 PM $0.00787
+0.02%
$3.44 million $750,868
Jul 15, 5 PM $0.00787
+0.22%
$3.44 million $750,682
Jul 15, 4 PM $0.00785
+0.00%
$3.43 million $751,554
Jul 15, 3 PM $0.00785
-0.36%
$3.43 million $752,702
Jul 15, 2 PM $0.00788
-0.13%
$3.44 million $751,755
Jul 15, 1 PM $0.00789
-0.24%
$3.44 million $751,488
Jul 15, 12 PM $0.00791
-0.11%
$3.45 million $753,546
Jul 15, 11 AM $0.00792
+0.58%
$3.46 million $751,931
Jul 15, 10 AM $0.00787
-1.06%
$3.44 million $752,408
Jul 15, 9 AM $0.00796
+0.01%
$3.47 million $752,811
Jul 15, 8 AM $0.00796
-0.11%
$3.47 million $751,848
Jul 15, 7 AM $0.00797
-0.42%
$3.48 million $749,654
Jul 15, 6 AM $0.008
+0.18%
$3.49 million $747,874
Jul 15, 5 AM $0.00799
-0.35%
$3.49 million $746,566
Jul 15, 4 AM $0.00801
-0.16%
$3.5 million $748,406
Jul 15, 3 AM $0.00803
-7.72%
$3.5 million $747,627
Jul 15, 2 AM $0.0087
+13.25%
$3.8 million $745,761
Jul 15, 1 AM $0.00768
+0.01%
$3.35 million $745,279
Jul 15, 12 AM $0.00768
+0.03%
$3.35 million $746,020
Jul 14, 11 PM $0.00768
+0.05%
$3.35 million $747,948
Jul 14, 10 PM $0.00767
+0.05%
$3.35 million $747,404
Jul 14, 9 PM $0.00767
+0.12%
$3.35 million $744,955
Jul 14, 8 PM $0.00766
-0.01%
$3.34 million $745,449
Jul 14, 7 PM $0.00766
-0.33%
$3.34 million $746,919
Jul 14, 6 PM $0.00769
+0.18%
$3.35 million $748,781
Jul 14, 5 PM $0.00767
+0.22%
$3.33 million $750,495
Jul 14, 4 PM $0.00765
-0.05%
$3.32 million $750,794
Jul 14, 3 PM $0.00766
+0.06%
$3.32 million $751,432
Jul 14, 2 PM $0.00765
+0.01%
$3.32 million $753,249
Jul 14, 1 PM $0.00765
-0.32%
$3.32 million $753,376
Jul 14, 12 PM $0.00768
-0.11%
$3.33 million $751,519
Jul 14, 11 AM $0.00769
-0.03%
$3.33 million $753,070
Jul 14, 10 AM $0.00769
-0.10%
$3.33 million $753,760
Jul 14, 9 AM $0.0077
+0.19%
$3.34 million $752,736
Jul 14, 8 AM $0.00768
+0.11%
$3.33 million $752,556
Jul 14, 7 AM $0.00767
+0.00%
$3.33 million $756,085
Jul 14, 6 AM $0.00767
-0.02%
$3.33 million $757,581
Jul 14, 5 AM $0.00767
-0.54%
$3.33 million $757,323
Jul 14, 4 AM $0.00771
+0.76%
$3.35 million $756,666
Jul 14, 3 AM $0.00766
-0.75%
$3.32 million $756,961
Jul 14, 2 AM $0.00771
+0.30%
$3.35 million $757,670