Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0077
-0.11%
$3.36 million $744,358
Jul 18, 4 AM $0.00771
+0.09%
$3.36 million $744,262
Jul 18, 3 AM $0.0077
+0.01%
$3.36 million $744,484
Jul 18, 2 AM $0.0077
+0.11%
$3.36 million $745,846
Jul 18, 1 AM $0.00769
-0.22%
$3.36 million $745,201
Jul 18, 12 AM $0.00771
+0.44%
$3.36 million $744,918
Jul 17, 11 PM $0.00767
-0.13%
$3.35 million $743,631
Jul 17, 10 PM $0.00768
-0.32%
$3.35 million $746,855
Jul 17, 9 PM $0.00771
+0.22%
$3.36 million $747,298
Jul 17, 8 PM $0.00769
-0.10%
$3.36 million $746,469
Jul 17, 7 PM $0.0077
+0.21%
$3.36 million $744,809
Jul 17, 6 PM $0.00768
-0.21%
$3.35 million $742,994
Jul 17, 5 PM $0.0077
+0.22%
$3.36 million $743,270
Jul 17, 4 PM $0.00768
-0.11%
$3.35 million $742,997
Jul 17, 3 PM $0.00769
-0.10%
$3.36 million $743,363
Jul 17, 2 PM $0.0077
+0.09%
$3.36 million $744,606
Jul 17, 1 PM $0.00769
-0.21%
$3.36 million $745,162
Jul 17, 12 PM $0.00771
+0.19%
$3.36 million $744,523
Jul 17, 11 AM $0.00769
-0.33%
$3.36 million $743,514
Jul 17, 10 AM $0.00772
+0.31%
$3.37 million $743,204
Jul 17, 9 AM $0.00769
-0.23%
$3.36 million $743,364
Jul 17, 8 AM $0.00771
-0.11%
$3.37 million $745,922
Jul 17, 7 AM $0.00772
-0.02%
$3.37 million $746,298
Jul 17, 6 AM $0.00772
-0.09%
$3.37 million $745,847
Jul 17, 5 AM $0.00773
+0.09%
$3.37 million $746,754
Jul 17, 4 AM $0.00772
-0.23%
$3.37 million $746,520
Jul 17, 3 AM $0.00774
+0.10%
$3.38 million $745,209
Jul 17, 2 AM $0.00773
-0.15%
$3.37 million $743,352
Jul 17, 1 AM $0.00774
-0.32%
$3.38 million $744,671
Jul 17, 12 AM $0.00777
+0.55%
$3.39 million $744,354
Jul 16, 11 PM $0.00772
-0.23%
$3.37 million $746,126
Jul 16, 10 PM $0.00774
-0.30%
$3.38 million $745,017
Jul 16, 9 PM $0.00777
+0.09%
$3.39 million $744,613
Jul 16, 8 PM $0.00776
+0.43%
$3.39 million $745,466
Jul 16, 7 PM $0.00772
-0.45%
$3.37 million $745,476
Jul 16, 6 PM $0.00776
+0.11%
$3.39 million $746,358
Jul 16, 5 PM $0.00775
+0.10%
$3.38 million $744,756
Jul 16, 4 PM $0.00774
-0.11%
$3.38 million $744,729
Jul 16, 3 PM $0.00775
-0.21%
$3.38 million $744,382
Jul 16, 2 PM $0.00777
-0.15%
$3.39 million $744,823
Jul 16, 1 PM $0.00778
+0.00%
$3.4 million $744,529
Jul 16, 12 PM $0.00778
-0.97%
$3.4 million $745,253
Jul 16, 11 AM $0.00785
+0.05%
$3.43 million $745,238
Jul 16, 10 AM $0.00785
-0.14%
$3.43 million $744,670
Jul 16, 9 AM $0.00786
-0.12%
$3.43 million $744,683
Jul 16, 8 AM $0.00787
-0.02%
$3.44 million $745,051
Jul 16, 7 AM $0.00787
+0.20%
$3.44 million $745,777
Jul 16, 6 AM $0.00786
-0.75%
$3.43 million $747,532
Jul 16, 5 AM $0.00792
+0.32%
$3.46 million $747,594
Jul 16, 4 AM $0.00789
+0.74%
$3.44 million $746,460