Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.00745
-0.56%
$3.27 million $749,254
Jul 22, 6 AM $0.0075
-0.69%
$3.29 million $749,984
Jul 22, 5 AM $0.00755
+0.04%
$3.32 million $748,948
Jul 22, 4 AM $0.00754
-0.10%
$3.31 million $746,365
Jul 22, 3 AM $0.00755
-0.09%
$3.32 million $747,451
Jul 22, 2 AM $0.00756
+0.04%
$3.32 million $747,929
Jul 22, 1 AM $0.00756
+0.21%
$3.32 million $745,730
Jul 22, 12 AM $0.00754
-0.11%
$3.31 million $746,841
Jul 21, 11 PM $0.00755
-0.02%
$3.32 million $747,138
Jul 21, 10 PM $0.00755
-0.45%
$3.32 million $749,909
Jul 21, 9 PM $0.00759
+0.42%
$3.33 million $751,751
Jul 21, 8 PM $0.00755
+0.12%
$3.32 million $754,662
Jul 21, 7 PM $0.00754
-0.33%
$3.32 million $755,271
Jul 21, 6 PM $0.00757
+0.24%
$3.33 million $752,230
Jul 21, 5 PM $0.00755
-0.22%
$3.3 million $754,370
Jul 21, 4 PM $0.00757
-0.09%
$3.3 million $755,567
Jul 21, 3 PM $0.00758
-0.02%
$3.31 million $755,520
Jul 21, 2 PM $0.00758
+0.11%
$3.31 million $756,628
Jul 21, 1 PM $0.00757
+0.22%
$3.3 million $757,907
Jul 21, 12 PM $0.00755
-0.33%
$3.3 million $758,328
Jul 21, 11 AM $0.00758
+0.33%
$3.31 million $756,653
Jul 21, 10 AM $0.00755
+0.02%
$3.3 million $756,573
Jul 21, 9 AM $0.00755
-0.21%
$3.3 million $756,396
Jul 21, 8 AM $0.00757
+0.03%
$3.3 million $755,050
Jul 21, 7 AM $0.00756
+0.68%
$3.3 million $753,109
Jul 21, 6 AM $0.00751
-0.55%
$3.28 million $751,826
Jul 21, 5 AM $0.00756
+0.21%
$3.3 million $753,233
Jul 21, 4 AM $0.00754
-0.35%
$3.29 million $753,128
Jul 21, 3 AM $0.00757
+0.49%
$3.3 million $751,968
Jul 21, 2 AM $0.00753
+0.08%
$3.29 million $752,053
Jul 21, 1 AM $0.00752
-0.01%
$3.28 million $754,378
Jul 21, 12 AM $0.00752
-0.24%
$3.28 million $752,810
Jul 20, 11 PM $0.00754
-0.20%
$3.29 million $754,048
Jul 20, 10 PM $0.00756
-0.28%
$3.3 million $753,798
Jul 20, 9 PM $0.00758
-0.08%
$3.31 million $754,519
Jul 20, 8 PM $0.00759
+0.68%
$3.31 million $752,413
Jul 20, 7 PM $0.00753
+0.15%
$3.29 million $751,225
Jul 20, 6 PM $0.00752
-0.11%
$3.28 million $752,854
Jul 20, 5 PM $0.00753
-0.21%
$3.29 million $750,753
Jul 20, 4 PM $0.00755
-0.14%
$3.29 million $751,820
Jul 20, 3 PM $0.00756
-0.15%
$3.3 million $753,260
Jul 20, 2 PM $0.00757
+0.00%
$3.3 million $753,856
Jul 20, 1 PM $0.00757
+0.06%
$3.3 million $752,803
Jul 20, 12 PM $0.00756
-0.57%
$3.3 million $752,822
Jul 20, 11 AM $0.00761
+0.20%
$3.32 million $752,268
Jul 20, 10 AM $0.00759
-0.22%
$3.31 million $750,841
Jul 20, 9 AM $0.00761
+0.20%
$3.32 million $748,800
Jul 20, 8 AM $0.00759
-0.57%
$3.31 million $748,302
Jul 20, 7 AM $0.00764
-0.01%
$3.33 million $747,548
Jul 20, 6 AM $0.00764
+0.12%
$3.33 million $746,137