VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00756
+0.11%
$ 3.32 million $ 747,521
4:01 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,447
4:00 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,428
3:59 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,451
3:58 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,456
3:57 AM $ 0.00755
-0.11%
$ 3.32 million $ 747,442
3:56 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,374
3:55 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,360
3:54 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,355
3:53 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,355
3:52 AM $ 0.00756
+0.22%
$ 3.32 million $ 747,359
3:51 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,254
3:50 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,254
3:49 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,266
3:48 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,253
3:47 AM $ 0.00754
-0.21%
$ 3.31 million $ 747,273
3:46 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,208
3:45 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,208
3:44 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,208
3:43 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,239
3:42 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,228
3:41 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,196
3:40 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,212
3:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,212
3:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,225
3:37 AM $ 0.00756
+0.21%
$ 3.32 million $ 747,232
3:36 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,246
3:35 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,288
3:34 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,288
3:33 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,253
3:32 AM $ 0.00754
-0.10%
$ 3.31 million $ 747,282
3:31 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,261
3:30 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,237
3:29 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,248
3:28 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,265
3:27 AM $ 0.00755
-0.11%
$ 3.32 million $ 747,249
3:26 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,224
3:25 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,237
3:24 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,237
3:23 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,196
3:22 AM $ 0.00756
+0.22%
$ 3.32 million $ 747,209
3:21 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,160
3:20 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,160
3:19 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,163
3:18 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,163
3:17 AM $ 0.00754
-0.10%
$ 3.31 million $ 747,145
3:16 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,586
3:15 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,570
3:14 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,548
3:13 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,559