Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0109
+0.05%
$5.1 million $130,497
Oct 6, 1 AM $0.0109
-0.01%
$5.1 million $130,680
Oct 6, 12 AM $0.0109
+0.06%
$5.1 million $130,106
Oct 5, 11 PM $0.0108
-0.09%
$5.1 million $128,960
Oct 5, 10 PM $0.0109
-0.06%
$5.1 million $127,907
Oct 5, 9 PM $0.0109
+0.01%
$5.1 million $127,777
Oct 5, 8 PM $0.0109
-0.07%
$5.1 million $126,742
Oct 5, 7 PM $0.0109
+0.01%
$5.11 million $127,699
Oct 5, 6 PM $0.0109
-0.08%
$5.1 million $126,789
Oct 5, 5 PM $0.0109
-0.06%
$5.08 million $127,105
Oct 5, 4 PM $0.0109
-0.19%
$5.08 million $128,306
Oct 5, 3 PM $0.0109
-0.02%
$5.09 million $126,132
Oct 5, 2 PM $0.0109
-0.01%
$5.09 million $124,137
Oct 5, 1 PM $0.0109
-0.13%
$5.09 million $124,720
Oct 5, 12 PM $0.0109
+0.14%
$5.1 million $124,914
Oct 5, 11 AM $0.0109
-0.06%
$5.09 million $124,900
Oct 5, 10 AM $0.0109
+0.08%
$5.1 million $124,545
Oct 5, 9 AM $0.0109
-0.01%
$5.09 million $124,965
Oct 5, 8 AM $0.0109
-0.12%
$5.09 million $128,300
Oct 5, 7 AM $0.0109
-1.26%
$5.1 million $126,213
Oct 5, 6 AM $0.0111
+1.24%
$5.16 million $127,824
Oct 5, 5 AM $0.0109
-0.02%
$5.1 million $126,514
Oct 5, 4 AM $0.0109
+0.03%
$5.1 million $125,790
Oct 5, 3 AM $0.0109
+0.03%
$5.1 million $125,983
Oct 5, 2 AM $0.0109
-0.06%
$5.1 million $127,686
Oct 5, 1 AM $0.0109
+0.09%
$5.1 million $127,970
Oct 5, 12 AM $0.0109
-0.05%
$5.1 million $127,139
Oct 4, 11 PM $0.0109
-0.01%
$5.1 million $127,745
Oct 4, 10 PM $0.0109
+0.02%
$5.1 million $127,158
Oct 4, 9 PM $0.0109
-0.10%
$5.1 million $125,351
Oct 4, 8 PM $0.0109
+0.02%
$5.1 million $126,089
Oct 4, 7 PM $0.0109
+0.02%
$5.1 million $124,007
Oct 4, 6 PM $0.0109
-0.05%
$5.1 million $125,192
Oct 4, 5 PM $0.0109
+0.11%
$5.1 million $125,283
Oct 4, 4 PM $0.0109
-0.06%
$5.1 million $124,538
Oct 4, 3 PM $0.0109
+0.07%
$5.1 million $126,401
Oct 4, 2 PM $0.0109
-0.01%
$5.1 million $127,408
Oct 4, 1 PM $0.0109
+0.11%
$5.1 million $128,903
Oct 4, 12 PM $0.0109
-0.09%
$5.09 million $131,002
Oct 4, 11 AM $0.0109
-0.06%
$5.1 million $133,445
Oct 4, 10 AM $0.0109
-0.10%
$5.1 million $132,541
Oct 4, 9 AM $0.0109
+0.03%
$5.1 million $129,538
Oct 4, 8 AM $0.0109
+0.01%
$5.1 million $128,484
Oct 4, 7 AM $0.0109
+0.06%
$5.1 million $128,512
Oct 4, 6 AM $0.0109
-0.13%
$5.1 million $128,217
Oct 4, 5 AM $0.0109
+0.19%
$5.1 million $127,040
Oct 4, 4 AM $0.0109
+0.12%
$5.1 million $123,503
Oct 4, 3 AM $0.0109
+0.03%
$5.09 million $124,186
Oct 4, 2 AM $0.0109
-0.15%
$5.09 million $121,573
Oct 4, 1 AM $0.0109
-0.03%
$5.1 million $119,226