VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00792
+0.44%
$ 3.46 million $ 751,766
Jul 15, 11 PM $ 0.00788
-0.21%
$ 3.44 million $ 750,333
Jul 15, 10 PM $ 0.0079
+0.33%
$ 3.45 million $ 749,725
Jul 15, 9 PM $ 0.00787
+0.02%
$ 3.44 million $ 750,457
Jul 15, 8 PM $ 0.00787
-0.02%
$ 3.44 million $ 750,929
Jul 15, 7 PM $ 0.00787
-0.01%
$ 3.44 million $ 752,262
Jul 15, 6 PM $ 0.00787
+0.02%
$ 3.44 million $ 750,868
Jul 15, 5 PM $ 0.00787
+0.22%
$ 3.44 million $ 750,682
Jul 15, 4 PM $ 0.00785
+0.00%
$ 3.43 million $ 751,554
Jul 15, 3 PM $ 0.00785
-0.36%
$ 3.43 million $ 752,702
Jul 15, 2 PM $ 0.00788
-0.13%
$ 3.44 million $ 751,755
Jul 15, 1 PM $ 0.00789
-0.24%
$ 3.44 million $ 751,488
Jul 15, 12 PM $ 0.00791
-0.11%
$ 3.45 million $ 753,546
Jul 15, 11 AM $ 0.00792
+0.58%
$ 3.46 million $ 751,931
Jul 15, 10 AM $ 0.00787
-1.06%
$ 3.44 million $ 752,408
Jul 15, 9 AM $ 0.00796
+0.01%
$ 3.47 million $ 752,811
Jul 15, 8 AM $ 0.00796
-0.11%
$ 3.47 million $ 751,848
Jul 15, 7 AM $ 0.00797
-0.42%
$ 3.48 million $ 749,654
Jul 15, 6 AM $ 0.008
+0.18%
$ 3.49 million $ 747,874
Jul 15, 5 AM $ 0.00799
-0.35%
$ 3.49 million $ 746,566
Jul 15, 4 AM $ 0.00801
-0.16%
$ 3.5 million $ 748,406
Jul 15, 3 AM $ 0.00803
-7.72%
$ 3.5 million $ 747,627
Jul 15, 2 AM $ 0.0087
+13.25%
$ 3.8 million $ 745,761
Jul 15, 1 AM $ 0.00768
+0.01%
$ 3.35 million $ 745,279
Jul 15, 12 AM $ 0.00768
+0.03%
$ 3.35 million $ 746,020
Jul 14, 11 PM $ 0.00768
+0.05%
$ 3.35 million $ 747,948
Jul 14, 10 PM $ 0.00767
+0.05%
$ 3.35 million $ 747,404
Jul 14, 9 PM $ 0.00767
+0.12%
$ 3.35 million $ 744,955
Jul 14, 8 PM $ 0.00766
-0.01%
$ 3.34 million $ 745,449
Jul 14, 7 PM $ 0.00766
-0.33%
$ 3.34 million $ 746,919
Jul 14, 6 PM $ 0.00769
+0.18%
$ 3.35 million $ 748,781
Jul 14, 5 PM $ 0.00767
+0.22%
$ 3.33 million $ 750,495
Jul 14, 4 PM $ 0.00765
-0.05%
$ 3.32 million $ 750,794
Jul 14, 3 PM $ 0.00766
+0.06%
$ 3.32 million $ 751,432
Jul 14, 2 PM $ 0.00765
+0.01%
$ 3.32 million $ 753,249
Jul 14, 1 PM $ 0.00765
-0.32%
$ 3.32 million $ 753,376
Jul 14, 12 PM $ 0.00768
-0.11%
$ 3.33 million $ 751,519
Jul 14, 11 AM $ 0.00769
-0.03%
$ 3.33 million $ 753,070
Jul 14, 10 AM $ 0.00769
-0.10%
$ 3.33 million $ 753,760
Jul 14, 9 AM $ 0.0077
+0.19%
$ 3.34 million $ 752,736
Jul 14, 8 AM $ 0.00768
+0.11%
$ 3.33 million $ 752,556
Jul 14, 7 AM $ 0.00767
+0.00%
$ 3.33 million $ 756,085
Jul 14, 6 AM $ 0.00767
-0.02%
$ 3.33 million $ 757,581
Jul 14, 5 AM $ 0.00767
-0.54%
$ 3.33 million $ 757,323
Jul 14, 4 AM $ 0.00771
+0.76%
$ 3.35 million $ 756,666
Jul 14, 3 AM $ 0.00766
-0.75%
$ 3.32 million $ 756,961
Jul 14, 2 AM $ 0.00771
+0.30%
$ 3.35 million $ 757,670
Jul 14, 1 AM $ 0.00769
+0.00%
$ 3.34 million $ 757,485
Jul 14, 12 AM $ 0.00769
+0.02%
$ 3.34 million $ 758,370
Jul 13, 11 PM $ 0.00769
-0.38%
$ 3.33 million $ 758,930