Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0146
-2.56%
$5.99 million $629,645
May 14, 2026 $0.015
-2.27%
$6.15 million $735,506
May 13, 2026 $0.0153
+0.73%
$6.29 million $752,579
May 12, 2026 $0.0152
-2.84%
$6.24 million $712,579
May 11, 2026 $0.0157
+0.06%
$6.43 million $745,574
May 10, 2026 $0.0157
+1.37%
$6.38 million $746,845
May 9, 2026 $0.0155
-0.47%
$6.29 million $478,095
May 8, 2026 $0.0156
-0.47%
$6.32 million $732,827
May 7, 2026 $0.0156
-0.77%
$6.36 million $733,407
May 6, 2026 $0.0156
+8.37%
$6.34 million $537,060
May 5, 2026 $0.0144
+0.17%
$5.85 million $733,412
May 4, 2026 $0.0144
-0.62%
$5.84 million $742,831
May 3, 2026 $0.0145
+1.41%
$5.83 million $744,238
May 2, 2026 $0.0142
+1.19%
$5.75 million $731,250
May 1, 2026 $0.0141
+1.72%
$5.68 million $748,251
Apr 30, 2026 $0.0139
-1.67%
$5.58 million $733,400
Apr 29, 2026 $0.0141
-2.18%
$5.68 million $743,210
Apr 28, 2026 $0.0144
-0.96%
$5.8 million $745,389
Apr 27, 2026 $0.0145
-2.55%
$5.86 million $748,316
Apr 26, 2026 $0.0149
+0.43%
$5.96 million $741,293
Apr 25, 2026 $0.0148
-0.27%
$5.93 million $745,012
Apr 24, 2026 $0.0149
+3.21%
$5.95 million $728,395
Apr 23, 2026 $0.0144
+2.88%
$5.77 million $734,994
Apr 22, 2026 $0.014
+20.54%
$5.6 million $696,539
Apr 21, 2026 $0.0116
+2.71%
$4.65 million $800,027
Apr 20, 2026 $0.0113
+0.75%
$4.53 million $776,411
Apr 19, 2026 $0.0112
+3.76%
$4.46 million $795,907
Apr 18, 2026 $0.0108
-2.37%
$4.29 million $760,891
Apr 17, 2026 $0.0111
+2.35%
$4.4 million $762,160
Apr 16, 2026 $0.0108
+5.54%
$4.3 million $780,081
Apr 15, 2026 $0.0103
-0.23%
$4.07 million $761,058
Apr 14, 2026 $0.0103
+0.24%
$4.08 million $789,734
Apr 13, 2026 $0.0103
+0.22%
$4.07 million $812,654
Apr 12, 2026 $0.0102
-0.81%
$4.03 million $779,677
Apr 11, 2026 $0.0103
+1.16%
$4.06 million $780,341
Apr 10, 2026 $0.0102
+0.00%
$4.01 million $788,271
Apr 9, 2026 $0.0102
+0.37%
$4.01 million $797,335
Apr 8, 2026 $0.0102
+1.21%
$4 million $798,009
Apr 7, 2026 $0.01
-0.38%
$3.95 million $802,867
Apr 6, 2026 $0.0101
-1.45%
$3.96 million $790,275
Apr 5, 2026 $0.0102
+1.26%
$3.98 million $303,706
Apr 4, 2026 $0.0101
-0.97%
$3.93 million $338,095
Apr 3, 2026 $0.0108
+10.27%
$4.21 million $650,763
Apr 2, 2026 $0.00979
+8.07%
$3.82 million $772,700
Apr 1, 2026 $0.00906
+0.14%
$3.53 million $776,073
Mar 31, 2026 $0.00905
-0.05%
$3.53 million $781,540
Mar 30, 2026 $0.00905
-0.89%
$3.53 million $799,055
Mar 29, 2026 $0.00914
-0.62%
$3.53 million $784,626
Mar 28, 2026 $0.00919
+1.03%
$3.55 million $768,678
Mar 27, 2026 $0.0091
-4.85%
$3.52 million $790,137