Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0062
+1.12%
$2.73 million $749,480
Jul 26, 8 AM $0.00613
-0.54%
$2.7 million $747,129
Jul 26, 7 AM $0.00617
+0.70%
$2.71 million $746,495
Jul 26, 6 AM $0.00613
-0.50%
$2.69 million $747,210
Jul 26, 5 AM $0.00616
+0.00%
$2.71 million $748,445
Jul 26, 4 AM $0.00616
+0.30%
$2.71 million $749,689
Jul 26, 3 AM $0.00614
+0.00%
$2.7 million $750,308
Jul 26, 2 AM $0.00614
-0.14%
$2.7 million $747,786
Jul 26, 1 AM $0.00615
+0.39%
$2.7 million $747,625
Jul 26, 12 AM $0.00612
-0.25%
$2.69 million $748,485
Jul 25, 11 PM $0.00614
-0.02%
$2.7 million $748,486
Jul 25, 10 PM $0.00614
+0.29%
$2.7 million $747,255
Jul 25, 9 PM $0.00612
-0.04%
$2.69 million $747,399
Jul 25, 8 PM $0.00612
-0.52%
$2.69 million $747,916
Jul 25, 7 PM $0.00616
-0.02%
$2.71 million $747,252
Jul 25, 6 PM $0.00616
+0.26%
$2.71 million $749,078
Jul 25, 5 PM $0.00614
-0.14%
$2.7 million $749,764
Jul 25, 4 PM $0.00615
-0.27%
$2.7 million $751,454
Jul 25, 3 PM $0.00617
+0.35%
$2.71 million $754,851
Jul 25, 2 PM $0.00614
-0.38%
$2.7 million $754,245
Jul 25, 1 PM $0.00617
-0.56%
$2.71 million $754,001
Jul 25, 12 PM $0.0062
+0.40%
$2.73 million $753,313
Jul 25, 11 AM $0.00618
+0.41%
$2.71 million $753,611
Jul 25, 10 AM $0.00615
-0.30%
$2.7 million $752,236
Jul 25, 9 AM $0.00617
-0.30%
$2.71 million $752,250
Jul 25, 8 AM $0.00619
-0.57%
$2.72 million $752,925
Jul 25, 7 AM $0.00623
+0.82%
$2.74 million $752,616
Jul 25, 6 AM $0.00618
-0.24%
$2.71 million $751,418
Jul 25, 5 AM $0.00619
+0.14%
$2.72 million $750,153
Jul 25, 4 AM $0.00618
+0.29%
$2.72 million $748,734
Jul 25, 3 AM $0.00616
+0.00%
$2.71 million $747,628
Jul 25, 2 AM $0.00616
-0.14%
$2.71 million $747,407
Jul 25, 1 AM $0.00617
-0.69%
$2.71 million $746,184
Jul 25, 12 AM $0.00622
+0.59%
$2.73 million $744,809
Jul 24, 11 PM $0.00618
-0.12%
$2.71 million $743,908
Jul 24, 10 PM $0.00619
+0.41%
$2.72 million $743,780
Jul 24, 9 PM $0.00616
-0.43%
$2.71 million $742,318
Jul 24, 8 PM $0.00619
+0.40%
$2.72 million $741,121
Jul 24, 7 PM $0.00616
-0.40%
$2.71 million $742,525
Jul 24, 6 PM $0.00619
-0.30%
$2.72 million $744,580
Jul 24, 5 PM $0.00621
+0.13%
$2.73 million $745,084
Jul 24, 4 PM $0.0062
+0.09%
$2.72 million $745,773
Jul 24, 3 PM $0.00619
-0.43%
$2.72 million $746,519
Jul 24, 2 PM $0.00622
-0.15%
$2.73 million $735,907
Jul 24, 1 PM $0.00623
-0.36%
$2.74 million $711,606
Jul 24, 12 PM $0.00625
+1.13%
$2.75 million $688,168
Jul 24, 11 AM $0.00618
-0.22%
$2.72 million $668,441
Jul 24, 10 AM $0.00619
+0.28%
$2.72 million $650,165
Jul 24, 9 AM $0.00618
+0.37%
$2.71 million $647,911
Jul 24, 8 AM $0.00615
-0.26%
$2.7 million $646,982