Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.00581
-0.22%
$2.57 million $729,858
Jul 28, 10 AM $0.00583
-2.14%
$2.58 million $756,404
Jul 28, 9 AM $0.00595
-1.37%
$2.63 million $754,857
Jul 28, 8 AM $0.00604
+0.28%
$2.67 million $755,379
Jul 28, 7 AM $0.00602
+0.42%
$2.66 million $756,871
Jul 28, 6 AM $0.00599
-0.69%
$2.65 million $757,582
Jul 28, 5 AM $0.00604
-0.01%
$2.67 million $756,769
Jul 28, 4 AM $0.00604
+0.15%
$2.67 million $756,947
Jul 28, 3 AM $0.00603
-0.03%
$2.67 million $755,752
Jul 28, 2 AM $0.00603
+0.13%
$2.67 million $756,729
Jul 28, 1 AM $0.00602
+0.11%
$2.66 million $758,274
Jul 28, 12 AM $0.00602
-0.69%
$2.66 million $757,437
Jul 27, 11 PM $0.00606
+0.14%
$2.68 million $757,213
Jul 27, 10 PM $0.00605
-0.14%
$2.67 million $758,369
Jul 27, 9 PM $0.00606
+0.27%
$2.68 million $761,099
Jul 27, 8 PM $0.00604
+0.28%
$2.67 million $761,985
Jul 27, 7 PM $0.00602
-0.17%
$2.66 million $761,830
Jul 27, 6 PM $0.00603
-0.39%
$2.67 million $760,758
Jul 27, 5 PM $0.00606
+0.54%
$2.66 million $758,753
Jul 27, 4 PM $0.00602
-0.59%
$2.65 million $756,578
Jul 27, 3 PM $0.00606
+0.25%
$2.66 million $756,680
Jul 27, 2 PM $0.00604
-0.31%
$2.66 million $758,473
Jul 27, 1 PM $0.00606
-0.06%
$2.66 million $759,229
Jul 27, 12 PM $0.00607
-0.14%
$2.67 million $758,490
Jul 27, 11 AM $0.00607
-0.38%
$2.67 million $759,227
Jul 27, 10 AM $0.0061
+0.13%
$2.68 million $760,290
Jul 27, 9 AM $0.00609
+0.00%
$2.68 million $759,741
Jul 27, 8 AM $0.00609
-0.84%
$2.68 million $762,041
Jul 27, 7 AM $0.00614
+0.05%
$2.7 million $760,264
Jul 27, 6 AM $0.00614
+1.58%
$2.7 million $757,686
Jul 27, 5 AM $0.00604
-0.68%
$2.66 million $757,970
Jul 27, 4 AM $0.00609
-1.26%
$2.68 million $112,798
Jul 27, 3 AM $0.00617
+0.01%
$2.71 million $758,733
Jul 27, 2 AM $0.00617
+0.55%
$2.71 million $758,316
Jul 27, 1 AM $0.00613
-0.28%
$2.69 million $757,818
Jul 27, 12 AM $0.00615
+0.14%
$2.7 million $757,699
Jul 26, 11 PM $0.00614
-0.03%
$2.7 million $756,094
Jul 26, 10 PM $0.00614
-0.28%
$2.7 million $756,142
Jul 26, 9 PM $0.00616
-0.11%
$2.71 million $754,604
Jul 26, 8 PM $0.00617
+0.28%
$2.71 million $753,995
Jul 26, 7 PM $0.00615
-0.26%
$2.7 million $754,066
Jul 26, 6 PM $0.00617
+0.15%
$2.71 million $753,097
Jul 26, 5 PM $0.00616
+0.84%
$2.71 million $752,928
Jul 26, 4 PM $0.00611
-0.68%
$2.68 million $751,564
Jul 26, 3 PM $0.00615
-0.02%
$2.7 million $751,189
Jul 26, 2 PM $0.00615
-0.17%
$2.7 million $751,615
Jul 26, 1 PM $0.00616
+0.09%
$2.71 million $749,631
Jul 26, 12 PM $0.00615
-0.14%
$2.7 million $749,241
Jul 26, 11 AM $0.00616
-0.41%
$2.71 million $747,945
Jul 26, 10 AM $0.00619
-0.27%
$2.72 million $748,950