Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00561
-0.06%
$2.48 million $117,141
Aug 1, 12 PM $0.00561
+0.00%
$2.48 million $115,339
Aug 1, 11 AM $0.00561
+0.18%
$2.48 million $115,158
Aug 1, 10 AM $0.0056
+0.07%
$2.48 million $114,951
Aug 1, 9 AM $0.0056
+0.04%
$2.47 million $114,378
Aug 1, 8 AM $0.00559
+0.03%
$2.47 million $116,406
Aug 1, 7 AM $0.00559
+0.00%
$2.47 million $117,637
Aug 1, 6 AM $0.00559
+0.13%
$2.47 million $118,110
Aug 1, 5 AM $0.00559
+0.00%
$2.47 million $118,827
Aug 1, 4 AM $0.00559
+0.02%
$2.47 million $118,380
Aug 1, 3 AM $0.00559
-0.05%
$2.47 million $120,418
Aug 1, 2 AM $0.00559
+0.05%
$2.47 million $121,289
Aug 1, 1 AM $0.00558
-0.01%
$2.47 million $122,568
Aug 1, 12 AM $0.00559
+0.06%
$2.47 million $124,925
Jul 31, 11 PM $0.00558
+0.00%
$2.47 million $123,760
Jul 31, 10 PM $0.00558
-0.14%
$2.47 million $124,504
Jul 31, 9 PM $0.00559
+0.14%
$2.47 million $125,780
Jul 31, 8 PM $0.00558
+0.02%
$2.47 million $125,856
Jul 31, 7 PM $0.00558
+0.07%
$2.47 million $125,303
Jul 31, 6 PM $0.00558
+0.47%
$2.47 million $123,292
Jul 31, 5 PM $0.00555
+0.00%
$2.45 million $119,647
Jul 31, 4 PM $0.00555
+0.00%
$2.45 million $117,960
Jul 31, 3 PM $0.00555
+0.04%
$2.45 million $117,309
Jul 31, 2 PM $0.00555
-0.01%
$2.45 million $117,540
Jul 31, 1 PM $0.00555
+0.00%
$2.45 million $118,239
Jul 31, 12 PM $0.00555
+0.00%
$2.45 million $118,611
Jul 31, 11 AM $0.00555
+0.00%
$2.45 million $117,617
Jul 31, 10 AM $0.00555
+0.00%
$2.45 million $119,065
Jul 31, 9 AM $0.00555
-0.05%
$2.45 million $118,706
Jul 31, 8 AM $0.00555
+0.00%
$2.45 million $119,747
Jul 31, 7 AM $0.00555
+0.00%
$2.45 million $118,853
Jul 31, 6 AM $0.00555
+0.00%
$2.45 million $117,914
Jul 31, 5 AM $0.00555
+0.00%
$2.45 million $117,513
Jul 31, 4 AM $0.00555
+0.02%
$2.45 million $117,048
Jul 31, 3 AM $0.00555
-0.10%
$2.45 million $116,298
Jul 31, 2 AM $0.00555
+0.00%
$2.46 million $114,928
Jul 31, 1 AM $0.00555
+0.00%
$2.46 million $114,549
Jul 31, 12 AM $0.00555
+0.01%
$2.46 million $111,925
Jul 30, 11 PM $0.00555
+0.00%
$2.46 million $112,495
Jul 30, 10 PM $0.00555
+0.05%
$2.46 million $112,637
Jul 30, 9 PM $0.00555
-0.01%
$2.45 million $112,555
Jul 30, 8 PM $0.00555
+0.04%
$2.45 million $112,990
Jul 30, 7 PM $0.00555
+0.00%
$2.45 million $115,390
Jul 30, 6 PM $0.00555
-0.02%
$2.45 million $117,191
Jul 30, 5 PM $0.00555
-0.02%
$2.45 million $120,068
Jul 30, 4 PM $0.00555
-0.01%
$2.45 million $121,050
Jul 30, 3 PM $0.00555
+0.03%
$2.45 million $121,808
Jul 30, 2 PM $0.00555
+0.05%
$2.45 million $124,210
Jul 30, 1 PM $0.00555
+0.00%
$2.45 million $121,977
Jul 30, 12 PM $0.00555
+0.01%
$2.45 million $122,740