Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.00567
+0.04%
$2.51 million $122,037
Aug 3, 1 PM $0.00567
+0.00%
$2.51 million $122,286
Aug 3, 12 PM $0.00567
-0.01%
$2.51 million $123,709
Aug 3, 11 AM $0.00567
-0.12%
$2.51 million $123,034
Aug 3, 10 AM $0.00568
+0.00%
$2.51 million $123,802
Aug 3, 9 AM $0.00568
-0.12%
$2.51 million $123,243
Aug 3, 8 AM $0.00568
-0.01%
$2.51 million $121,594
Aug 3, 7 AM $0.00569
+0.23%
$2.51 million $122,324
Aug 3, 6 AM $0.00567
-0.23%
$2.51 million $123,323
Aug 3, 5 AM $0.00569
+0.00%
$2.51 million $125,671
Aug 3, 4 AM $0.00569
+0.00%
$2.51 million $124,383
Aug 3, 3 AM $0.00569
+0.00%
$2.51 million $125,034
Aug 3, 2 AM $0.00568
+0.00%
$2.51 million $128,643
Aug 3, 1 AM $0.00568
+0.00%
$2.51 million $128,474
Aug 3, 12 AM $0.00568
+0.11%
$2.51 million $128,414
Aug 2, 11 PM $0.00568
+0.02%
$2.51 million $127,639
Aug 2, 10 PM $0.00568
+0.00%
$2.51 million $128,607
Aug 2, 9 PM $0.00568
-0.11%
$2.51 million $127,280
Aug 2, 8 PM $0.00568
+0.11%
$2.51 million $123,869
Aug 2, 7 PM $0.00568
-0.11%
$2.51 million $125,404
Aug 2, 6 PM $0.00568
-0.02%
$2.51 million $125,171
Aug 2, 5 PM $0.00569
+0.00%
$2.51 million $127,044
Aug 2, 4 PM $0.00569
-0.11%
$2.51 million $126,173
Aug 2, 3 PM $0.00569
+0.08%
$2.52 million $123,715
Aug 2, 2 PM $0.00569
+1.52%
$2.51 million $123,383
Aug 2, 1 PM $0.0056
+0.05%
$2.48 million $125,476
Aug 2, 12 PM $0.0056
-0.01%
$2.48 million $124,874
Aug 2, 11 AM $0.0056
-0.01%
$2.48 million $126,026
Aug 2, 10 AM $0.0056
-0.02%
$2.48 million $124,587
Aug 2, 9 AM $0.0056
-0.08%
$2.48 million $124,285
Aug 2, 8 AM $0.00561
-0.21%
$2.48 million $123,671
Aug 2, 7 AM $0.00562
+0.01%
$2.48 million $122,998
Aug 2, 6 AM $0.00562
-0.04%
$2.48 million $122,188
Aug 2, 5 AM $0.00562
+0.05%
$2.48 million $120,727
Aug 2, 4 AM $0.00562
+0.11%
$2.48 million $120,511
Aug 2, 3 AM $0.00561
-0.15%
$2.48 million $118,491
Aug 2, 2 AM $0.00562
+0.00%
$2.48 million $116,488
Aug 2, 1 AM $0.00562
+0.08%
$2.48 million $116,271
Aug 2, 12 AM $0.00561
-0.05%
$2.48 million $116,473
Aug 1, 11 PM $0.00562
+0.00%
$2.48 million $117,959
Aug 1, 10 PM $0.00562
-0.02%
$2.48 million $116,013
Aug 1, 9 PM $0.00562
-0.03%
$2.48 million $114,960
Aug 1, 8 PM $0.00562
-0.05%
$2.48 million $115,787
Aug 1, 7 PM $0.00562
+0.34%
$2.49 million $114,606
Aug 1, 6 PM $0.0056
-0.08%
$2.48 million $114,685
Aug 1, 5 PM $0.00561
+0.05%
$2.48 million $114,044
Aug 1, 4 PM $0.00561
+0.00%
$2.48 million $115,969
Aug 1, 3 PM $0.00561
+0.02%
$2.48 million $117,796
Aug 1, 2 PM $0.00561
-0.01%
$2.48 million $117,821
Aug 1, 1 PM $0.00561
-0.06%
$2.48 million $117,141