Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.00582
-0.11%
$2.59 million $124,295
Aug 5, 3 PM $0.00583
-0.02%
$2.59 million $125,626
Aug 5, 2 PM $0.00583
+0.00%
$2.59 million $123,838
Aug 5, 1 PM $0.00583
-0.25%
$2.59 million $122,900
Aug 5, 12 PM $0.00584
-0.21%
$2.6 million $122,862
Aug 5, 11 AM $0.00586
-0.29%
$2.61 million $121,451
Aug 5, 10 AM $0.00587
-0.20%
$2.61 million $122,053
Aug 5, 9 AM $0.00589
+0.00%
$2.62 million $124,767
Aug 5, 8 AM $0.00588
-0.45%
$2.62 million $124,410
Aug 5, 7 AM $0.00591
-0.02%
$2.63 million $124,769
Aug 5, 6 AM $0.00591
-0.04%
$2.63 million $125,373
Aug 5, 5 AM $0.00591
+0.04%
$2.63 million $125,170
Aug 5, 4 AM $0.00591
-0.15%
$2.63 million $126,023
Aug 5, 3 AM $0.00592
+0.02%
$2.63 million $127,365
Aug 5, 2 AM $0.00592
-0.02%
$2.63 million $125,739
Aug 5, 1 AM $0.00592
+0.00%
$2.63 million $127,266
Aug 5, 12 AM $0.00592
-0.21%
$2.63 million $126,472
Aug 4, 11 PM $0.00593
+0.06%
$2.64 million $124,993
Aug 4, 10 PM $0.00593
+0.08%
$2.64 million $124,860
Aug 4, 9 PM $0.00593
+0.09%
$2.64 million $125,447
Aug 4, 8 PM $0.00592
+0.21%
$2.63 million $126,111
Aug 4, 7 PM $0.00591
-0.15%
$2.63 million $126,194
Aug 4, 6 PM $0.00592
-0.06%
$2.63 million $125,700
Aug 4, 5 PM $0.00592
-0.14%
$2.63 million $127,415
Aug 4, 4 PM $0.00593
-0.02%
$2.64 million $124,601
Aug 4, 3 PM $0.00593
+0.10%
$2.64 million $121,891
Aug 4, 2 PM $0.00592
+3.77%
$2.64 million $120,771
Aug 4, 1 PM $0.00571
+0.26%
$2.54 million $120,974
Aug 4, 12 PM $0.00569
-0.11%
$2.53 million $121,048
Aug 4, 11 AM $0.0057
+0.02%
$2.54 million $121,773
Aug 4, 10 AM $0.0057
-0.13%
$2.54 million $121,291
Aug 4, 9 AM $0.0057
+0.00%
$2.54 million $120,227
Aug 4, 8 AM $0.0057
-0.13%
$2.54 million $122,188
Aug 4, 7 AM $0.00571
+0.02%
$2.54 million $122,416
Aug 4, 6 AM $0.00571
+0.04%
$2.54 million $120,925
Aug 4, 5 AM $0.00571
+0.11%
$2.54 million $118,922
Aug 4, 4 AM $0.0057
-0.11%
$2.54 million $119,846
Aug 4, 3 AM $0.00571
-0.09%
$2.54 million $119,302
Aug 4, 2 AM $0.00571
+0.14%
$2.54 million $118,669
Aug 4, 1 AM $0.0057
+0.05%
$2.54 million $118,035
Aug 4, 12 AM $0.0057
+0.00%
$2.54 million $117,600
Aug 3, 11 PM $0.0057
-0.32%
$2.54 million $117,646
Aug 3, 10 PM $0.00572
+0.46%
$2.54 million $117,304
Aug 3, 9 PM $0.00569
+0.12%
$2.53 million $117,873
Aug 3, 8 PM $0.00569
+0.01%
$2.53 million $119,429
Aug 3, 7 PM $0.00569
+0.01%
$2.53 million $116,961
Aug 3, 6 PM $0.00569
+0.12%
$2.53 million $117,931
Aug 3, 5 PM $0.00568
+0.00%
$2.51 million $117,303
Aug 3, 4 PM $0.00568
+0.00%
$2.51 million $118,974
Aug 3, 3 PM $0.00568
+0.12%
$2.51 million $121,768