Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.00578
+0.08%
$2.57 million $129,283
Aug 7, 4 PM $0.00578
+0.05%
$2.57 million $129,830
Aug 7, 3 PM $0.00578
-0.05%
$2.57 million $129,677
Aug 7, 2 PM $0.00578
+0.15%
$2.57 million $130,372
Aug 7, 1 PM $0.00577
-0.15%
$2.57 million $130,091
Aug 7, 12 PM $0.00578
+0.00%
$2.57 million $129,151
Aug 7, 11 AM $0.00578
+0.05%
$2.57 million $128,991
Aug 7, 10 AM $0.00577
-0.02%
$2.57 million $127,660
Aug 7, 9 AM $0.00577
+0.07%
$2.57 million $125,932
Aug 7, 8 AM $0.00577
+0.00%
$2.57 million $126,557
Aug 7, 7 AM $0.00577
+0.00%
$2.57 million $128,250
Aug 7, 6 AM $0.00577
+0.03%
$2.57 million $127,491
Aug 7, 5 AM $0.00577
+0.20%
$2.57 million $125,283
Aug 7, 4 AM $0.00576
+0.04%
$2.56 million $126,125
Aug 7, 3 AM $0.00576
+0.30%
$2.56 million $126,877
Aug 7, 2 AM $0.00574
-0.13%
$2.55 million $125,334
Aug 7, 1 AM $0.00575
-0.07%
$2.56 million $123,320
Aug 7, 12 AM $0.00575
-0.04%
$2.56 million $121,115
Aug 6, 11 PM $0.00575
+0.04%
$2.56 million $120,960
Aug 6, 10 PM $0.00575
-0.06%
$2.56 million $122,491
Aug 6, 9 PM $0.00575
+0.06%
$2.56 million $124,492
Aug 6, 8 PM $0.00575
-0.15%
$2.56 million $125,190
Aug 6, 7 PM $0.00576
+0.15%
$2.56 million $126,800
Aug 6, 6 PM $0.00575
-0.07%
$2.56 million $127,022
Aug 6, 5 PM $0.00575
+0.20%
$2.56 million $125,264
Aug 6, 4 PM $0.00574
-0.28%
$2.55 million $125,248
Aug 6, 3 PM $0.00576
-0.43%
$2.56 million $124,178
Aug 6, 2 PM $0.00578
-0.09%
$2.57 million $125,430
Aug 6, 1 PM $0.00578
-0.11%
$2.57 million $125,913
Aug 6, 12 PM $0.00579
-0.11%
$2.58 million $126,615
Aug 6, 11 AM $0.0058
-0.08%
$2.58 million $127,082
Aug 6, 10 AM $0.0058
-0.11%
$2.58 million $126,562
Aug 6, 9 AM $0.00581
-0.02%
$2.58 million $126,581
Aug 6, 8 AM $0.00581
+0.24%
$2.58 million $125,841
Aug 6, 7 AM $0.0058
-1.26%
$2.58 million $123,732
Aug 6, 6 AM $0.00587
+1.16%
$2.61 million $124,371
Aug 6, 5 AM $0.0058
-0.09%
$2.58 million $125,447
Aug 6, 4 AM $0.00581
+0.00%
$2.58 million $125,247
Aug 6, 3 AM $0.00581
-0.04%
$2.58 million $123,638
Aug 6, 2 AM $0.00581
+0.02%
$2.58 million $125,526
Aug 6, 1 AM $0.00581
-0.02%
$2.58 million $126,031
Aug 6, 12 AM $0.00581
+0.02%
$2.58 million $126,797
Aug 5, 11 PM $0.00581
+0.00%
$2.58 million $127,501
Aug 5, 10 PM $0.00581
+0.00%
$2.58 million $126,640
Aug 5, 9 PM $0.00581
-0.11%
$2.58 million $125,624
Aug 5, 8 PM $0.00581
-0.02%
$2.59 million $125,250
Aug 5, 7 PM $0.00581
+0.00%
$2.59 million $125,454
Aug 5, 6 PM $0.00581
+0.09%
$2.59 million $124,475
Aug 5, 5 PM $0.00581
-0.24%
$2.58 million $124,398
Aug 5, 4 PM $0.00582
-0.11%
$2.59 million $124,295