Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.00578
-0.04%
$2.57 million $127,217
Aug 9, 5 PM $0.00578
+0.00%
$2.57 million $125,808
Aug 9, 4 PM $0.00578
+0.04%
$2.57 million $125,314
Aug 9, 3 PM $0.00578
-0.05%
$2.57 million $122,953
Aug 9, 2 PM $0.00578
-0.11%
$2.57 million $122,673
Aug 9, 1 PM $0.00579
+0.33%
$2.58 million $122,138
Aug 9, 12 PM $0.00577
+0.02%
$2.57 million $123,467
Aug 9, 11 AM $0.00577
+0.08%
$2.57 million $125,183
Aug 9, 10 AM $0.00576
-0.11%
$2.56 million $126,042
Aug 9, 9 AM $0.00577
+0.00%
$2.57 million $125,911
Aug 9, 8 AM $0.00577
+0.00%
$2.57 million $126,021
Aug 9, 7 AM $0.00577
+0.11%
$2.57 million $125,255
Aug 9, 6 AM $0.00576
-0.08%
$2.56 million $124,706
Aug 9, 5 AM $0.00577
+0.11%
$2.57 million $125,136
Aug 9, 4 AM $0.00576
-0.17%
$2.56 million $125,045
Aug 9, 3 AM $0.00577
-0.07%
$2.57 million $124,807
Aug 9, 2 AM $0.00577
-0.42%
$2.57 million $123,726
Aug 9, 1 AM $0.00579
-0.08%
$2.58 million $123,520
Aug 9, 12 AM $0.0058
+0.08%
$2.58 million $123,747
Aug 8, 11 PM $0.00579
+0.00%
$2.58 million $124,660
Aug 8, 10 PM $0.00579
+0.00%
$2.58 million $126,205
Aug 8, 9 PM $0.00579
-0.14%
$2.58 million $125,664
Aug 8, 8 PM $0.0058
+0.19%
$2.58 million $124,571
Aug 8, 7 PM $0.00579
-0.22%
$2.58 million $125,333
Aug 8, 6 PM $0.0058
+0.00%
$2.58 million $126,248
Aug 8, 5 PM $0.0058
-0.11%
$2.58 million $126,220
Aug 8, 4 PM $0.00581
-0.07%
$2.58 million $127,257
Aug 8, 3 PM $0.00581
+0.17%
$2.59 million $128,579
Aug 8, 2 PM $0.0058
-0.41%
$2.58 million $129,414
Aug 8, 1 PM $0.00583
+0.54%
$2.59 million $129,412
Aug 8, 12 PM $0.00579
+0.06%
$2.58 million $128,823
Aug 8, 11 AM $0.00579
+0.00%
$2.58 million $127,437
Aug 8, 10 AM $0.00579
-0.20%
$2.58 million $128,530
Aug 8, 9 AM $0.0058
+0.02%
$2.58 million $129,533
Aug 8, 8 AM $0.0058
-0.12%
$2.58 million $129,162
Aug 8, 7 AM $0.00581
+0.08%
$2.58 million $127,607
Aug 8, 6 AM $0.0058
+0.04%
$2.58 million $127,975
Aug 8, 5 AM $0.0058
+0.17%
$2.58 million $129,976
Aug 8, 4 AM $0.00579
-0.12%
$2.58 million $131,276
Aug 8, 3 AM $0.0058
-0.05%
$2.58 million $131,722
Aug 8, 2 AM $0.0058
+0.11%
$2.58 million $132,425
Aug 8, 1 AM $0.00579
+0.09%
$2.58 million $132,817
Aug 8, 12 AM $0.00579
+0.00%
$2.58 million $133,479
Aug 7, 11 PM $0.00579
+0.06%
$2.58 million $132,374
Aug 7, 10 PM $0.00579
-0.08%
$2.57 million $131,301
Aug 7, 9 PM $0.00579
+0.09%
$2.58 million $130,070
Aug 7, 8 PM $0.00579
+0.08%
$2.57 million $130,197
Aug 7, 7 PM $0.00578
+0.05%
$2.57 million $129,507
Aug 7, 6 PM $0.00578
-0.10%
$2.57 million $128,741
Aug 7, 5 PM $0.00578
+0.08%
$2.57 million $129,283