Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0057
+0.00%
$2.55 million $123,596
Aug 11, 6 PM $0.00569
-0.09%
$2.55 million $124,522
Aug 11, 5 PM $0.0057
-0.04%
$2.55 million $125,352
Aug 11, 4 PM $0.0057
-0.18%
$2.55 million $126,749
Aug 11, 3 PM $0.00571
+0.05%
$2.55 million $127,733
Aug 11, 2 PM $0.0057
-0.13%
$2.55 million $127,795
Aug 11, 1 PM $0.00571
+0.00%
$2.56 million $128,141
Aug 11, 12 PM $0.00571
-0.11%
$2.56 million $128,010
Aug 11, 11 AM $0.00572
+0.09%
$2.56 million $128,243
Aug 11, 10 AM $0.00571
-0.13%
$2.56 million $128,149
Aug 11, 9 AM $0.00572
+0.05%
$2.56 million $127,467
Aug 11, 8 AM $0.00572
+0.00%
$2.56 million $128,530
Aug 11, 7 AM $0.00572
+0.09%
$2.56 million $130,427
Aug 11, 6 AM $0.00571
-0.23%
$2.56 million $132,442
Aug 11, 5 AM $0.00573
+0.22%
$2.56 million $133,678
Aug 11, 4 AM $0.00571
+0.11%
$2.56 million $134,880
Aug 11, 3 AM $0.00571
-0.02%
$2.56 million $133,306
Aug 11, 2 AM $0.00571
-0.14%
$2.56 million $135,448
Aug 11, 1 AM $0.00572
-0.11%
$2.56 million $135,716
Aug 11, 12 AM $0.00573
-0.13%
$2.56 million $135,408
Aug 10, 11 PM $0.00573
-0.02%
$2.57 million $134,239
Aug 10, 10 PM $0.00573
-0.11%
$2.57 million $134,488
Aug 10, 9 PM $0.00574
-0.02%
$2.57 million $134,232
Aug 10, 8 PM $0.00574
+0.11%
$2.57 million $132,759
Aug 10, 7 PM $0.00574
-0.06%
$2.57 million $131,812
Aug 10, 6 PM $0.00574
+0.24%
$2.57 million $132,768
Aug 10, 5 PM $0.00573
-0.04%
$2.55 million $134,391
Aug 10, 4 PM $0.00572
-0.14%
$2.54 million $134,577
Aug 10, 3 PM $0.00573
-0.09%
$2.55 million $134,800
Aug 10, 2 PM $0.00573
-0.04%
$2.55 million $133,936
Aug 10, 1 PM $0.00573
+0.00%
$2.55 million $135,103
Aug 10, 12 PM $0.00573
-0.11%
$2.55 million $133,817
Aug 10, 11 AM $0.00574
+0.09%
$2.55 million $133,643
Aug 10, 10 AM $0.00574
-0.11%
$2.55 million $132,648
Aug 10, 9 AM $0.00574
-0.11%
$2.55 million $131,777
Aug 10, 8 AM $0.00575
-0.20%
$2.56 million $130,606
Aug 10, 7 AM $0.00576
+0.00%
$2.56 million $130,564
Aug 10, 6 AM $0.00576
+0.07%
$2.56 million $130,177
Aug 10, 5 AM $0.00576
-0.05%
$2.56 million $129,143
Aug 10, 4 AM $0.00576
-0.04%
$2.56 million $127,274
Aug 10, 3 AM $0.00576
-0.13%
$2.56 million $127,283
Aug 10, 2 AM $0.00577
-0.17%
$2.57 million $127,274
Aug 10, 1 AM $0.00578
-0.05%
$2.57 million $127,508
Aug 10, 12 AM $0.00578
+0.40%
$2.57 million $128,163
Aug 9, 11 PM $0.00576
-0.33%
$2.56 million $130,071
Aug 9, 10 PM $0.00578
+0.11%
$2.57 million $128,536
Aug 9, 9 PM $0.00577
-0.13%
$2.57 million $127,591
Aug 9, 8 PM $0.00578
+0.17%
$2.57 million $128,991
Aug 9, 7 PM $0.00577
-0.17%
$2.57 million $127,570
Aug 9, 6 PM $0.00578
-0.04%
$2.57 million $127,217