VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,224
3:25 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,237
3:24 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,237
3:23 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,196
3:22 AM $ 0.00756
+0.22%
$ 3.32 million $ 747,209
3:21 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,160
3:20 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,160
3:19 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,163
3:18 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,163
3:17 AM $ 0.00754
-0.10%
$ 3.31 million $ 747,145
3:16 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,586
3:15 AM $ 0.00755
+0.00%
$ 3.31 million $ 747,570
3:14 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,548
3:13 AM $ 0.00755
+0.00%
$ 3.32 million $ 747,559
3:12 AM $ 0.00755
-0.12%
$ 3.32 million $ 747,571
3:11 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,646
3:10 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,658
3:09 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,641
3:08 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,641
3:07 AM $ 0.00756
+0.22%
$ 3.32 million $ 747,682
3:06 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,866
3:05 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,884
3:04 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,886
3:03 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,882
3:02 AM $ 0.00754
-0.22%
$ 3.31 million $ 747,882
3:01 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,926
3:00 AM $ 0.00756
+0.00%
$ 3.31 million $ 747,926
2:59 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,929
2:58 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,944
2:57 AM $ 0.00756
+0.27%
$ 3.32 million $ 747,944
2:56 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,850
2:55 AM $ 0.00754
+0.00%
$ 3.32 million $ 747,826
2:54 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,803
2:53 AM $ 0.00754
+0.00%
$ 3.31 million $ 747,354
2:52 AM $ 0.00754
-0.18%
$ 3.31 million $ 747,354
2:51 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,834
2:50 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,830
2:49 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,830
2:48 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,818
2:47 AM $ 0.00756
+0.57%
$ 3.32 million $ 746,793
2:46 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,617
2:45 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,621
2:44 AM $ 0.00752
+0.00%
$ 3.3 million $ 746,596
2:43 AM $ 0.00752
+0.00%
$ 3.3 million $ 746,613
2:42 AM $ 0.00752
-0.56%
$ 3.3 million $ 746,630
2:41 AM $ 0.00756
+0.00%
$ 3.3 million $ 746,354
2:40 AM $ 0.00756
+0.00%
$ 3.3 million $ 746,370
2:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,357
2:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,347
2:37 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,365