VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00769
-0.22%
$ 3.36 million $ 745,201
Jul 18, 12 AM $ 0.00771
+0.44%
$ 3.36 million $ 744,918
Jul 17, 11 PM $ 0.00767
-0.13%
$ 3.35 million $ 743,631
Jul 17, 10 PM $ 0.00768
-0.32%
$ 3.35 million $ 746,855
Jul 17, 9 PM $ 0.00771
+0.22%
$ 3.36 million $ 747,298
Jul 17, 8 PM $ 0.00769
-0.10%
$ 3.36 million $ 746,469
Jul 17, 7 PM $ 0.0077
+0.21%
$ 3.36 million $ 744,809
Jul 17, 6 PM $ 0.00768
-0.21%
$ 3.35 million $ 742,994
Jul 17, 5 PM $ 0.0077
+0.22%
$ 3.36 million $ 743,270
Jul 17, 4 PM $ 0.00768
-0.11%
$ 3.35 million $ 742,997
Jul 17, 3 PM $ 0.00769
-0.10%
$ 3.36 million $ 743,363
Jul 17, 2 PM $ 0.0077
+0.09%
$ 3.36 million $ 744,606
Jul 17, 1 PM $ 0.00769
-0.21%
$ 3.36 million $ 745,162
Jul 17, 12 PM $ 0.00771
+0.19%
$ 3.36 million $ 744,523
Jul 17, 11 AM $ 0.00769
-0.33%
$ 3.36 million $ 743,514
Jul 17, 10 AM $ 0.00772
+0.31%
$ 3.37 million $ 743,204
Jul 17, 9 AM $ 0.00769
-0.23%
$ 3.36 million $ 743,364
Jul 17, 8 AM $ 0.00771
-0.11%
$ 3.37 million $ 745,922
Jul 17, 7 AM $ 0.00772
-0.02%
$ 3.37 million $ 746,298
Jul 17, 6 AM $ 0.00772
-0.09%
$ 3.37 million $ 745,847
Jul 17, 5 AM $ 0.00773
+0.09%
$ 3.37 million $ 746,754
Jul 17, 4 AM $ 0.00772
-0.23%
$ 3.37 million $ 746,520
Jul 17, 3 AM $ 0.00774
+0.10%
$ 3.38 million $ 745,209
Jul 17, 2 AM $ 0.00773
-0.15%
$ 3.37 million $ 743,352
Jul 17, 1 AM $ 0.00774
-0.32%
$ 3.38 million $ 744,671
Jul 17, 12 AM $ 0.00777
+0.55%
$ 3.39 million $ 744,354
Jul 16, 11 PM $ 0.00772
-0.23%
$ 3.37 million $ 746,126
Jul 16, 10 PM $ 0.00774
-0.30%
$ 3.38 million $ 745,017
Jul 16, 9 PM $ 0.00777
+0.09%
$ 3.39 million $ 744,613
Jul 16, 8 PM $ 0.00776
+0.43%
$ 3.39 million $ 745,466
Jul 16, 7 PM $ 0.00772
-0.45%
$ 3.37 million $ 745,476
Jul 16, 6 PM $ 0.00776
+0.11%
$ 3.39 million $ 746,358
Jul 16, 5 PM $ 0.00775
+0.10%
$ 3.38 million $ 744,756
Jul 16, 4 PM $ 0.00774
-0.11%
$ 3.38 million $ 744,729
Jul 16, 3 PM $ 0.00775
-0.21%
$ 3.38 million $ 744,382
Jul 16, 2 PM $ 0.00777
-0.15%
$ 3.39 million $ 744,823
Jul 16, 1 PM $ 0.00778
+0.00%
$ 3.4 million $ 744,529
Jul 16, 12 PM $ 0.00778
-0.97%
$ 3.4 million $ 745,253
Jul 16, 11 AM $ 0.00785
+0.05%
$ 3.43 million $ 745,238
Jul 16, 10 AM $ 0.00785
-0.14%
$ 3.43 million $ 744,670
Jul 16, 9 AM $ 0.00786
-0.12%
$ 3.43 million $ 744,683
Jul 16, 8 AM $ 0.00787
-0.02%
$ 3.44 million $ 745,051
Jul 16, 7 AM $ 0.00787
+0.20%
$ 3.44 million $ 745,777
Jul 16, 6 AM $ 0.00786
-0.75%
$ 3.43 million $ 747,532
Jul 16, 5 AM $ 0.00792
+0.32%
$ 3.46 million $ 747,594
Jul 16, 4 AM $ 0.00789
+0.74%
$ 3.44 million $ 746,460
Jul 16, 3 AM $ 0.00783
-0.66%
$ 3.42 million $ 748,551
Jul 16, 2 AM $ 0.00788
-0.42%
$ 3.44 million $ 751,510
Jul 16, 1 AM $ 0.00792
+0.00%
$ 3.46 million $ 751,948
Jul 16, 12 AM $ 0.00792
+0.44%
$ 3.46 million $ 751,766