Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.0104
-0.19%
$4.9 million $131,843
Oct 8, 2 AM $0.0104
-0.07%
$4.91 million $132,881
Oct 8, 1 AM $0.0104
-0.10%
$4.91 million $134,193
Oct 8, 12 AM $0.0105
-0.14%
$4.91 million $135,905
Oct 7, 11 PM $0.0105
-0.15%
$4.92 million $134,719
Oct 7, 10 PM $0.0105
-0.10%
$4.93 million $134,988
Oct 7, 9 PM $0.0105
-0.17%
$4.93 million $134,318
Oct 7, 8 PM $0.0105
-0.23%
$4.94 million $133,910
Oct 7, 7 PM $0.0105
+0.01%
$4.95 million $133,702
Oct 7, 6 PM $0.0105
-0.15%
$4.95 million $134,564
Oct 7, 5 PM $0.0106
-0.19%
$4.96 million $132,459
Oct 7, 4 PM $0.0106
-0.09%
$4.97 million $129,944
Oct 7, 3 PM $0.0106
-0.13%
$4.97 million $132,992
Oct 7, 2 PM $0.0106
-0.10%
$4.98 million $131,433
Oct 7, 1 PM $0.0106
-0.17%
$4.99 million $131,205
Oct 7, 12 PM $0.0106
-0.06%
$4.99 million $128,615
Oct 7, 11 AM $0.0106
-0.16%
$5 million $128,183
Oct 7, 10 AM $0.0107
-0.14%
$5.01 million $126,772
Oct 7, 9 AM $0.0107
-0.09%
$5.01 million $127,629
Oct 7, 8 AM $0.0107
-0.09%
$5.02 million $125,814
Oct 7, 7 AM $0.0107
-0.24%
$5.02 million $127,786
Oct 7, 6 AM $0.0107
-0.09%
$5.03 million $126,814
Oct 7, 5 AM $0.0107
+0.08%
$5.04 million $126,279
Oct 7, 4 AM $0.0107
-0.20%
$5.04 million $124,768
Oct 7, 3 AM $0.0108
-0.16%
$5.05 million $124,768
Oct 7, 2 AM $0.0108
-0.14%
$5.06 million $122,391
Oct 7, 1 AM $0.0108
-0.02%
$5.07 million $121,405
Oct 7, 12 AM $0.0108
-0.62%
$5.07 million $121,007
Oct 6, 11 PM $0.0108
+0.61%
$5.1 million $121,503
Oct 6, 10 PM $0.0108
-0.06%
$5.07 million $122,824
Oct 6, 9 PM $0.0108
-0.02%
$5.07 million $123,972
Oct 6, 8 PM $0.0108
-0.05%
$5.07 million $125,693
Oct 6, 7 PM $0.0108
-0.01%
$5.07 million $126,125
Oct 6, 6 PM $0.0108
-0.09%
$5.07 million $125,957
Oct 6, 5 PM $0.0108
-0.10%
$5.08 million $127,961
Oct 6, 4 PM $0.0108
+0.01%
$5.08 million $129,369
Oct 6, 3 PM $0.0108
+0.00%
$5.08 million $128,701
Oct 6, 2 PM $0.0108
-0.09%
$5.08 million $130,254
Oct 6, 1 PM $0.0108
-0.02%
$5.09 million $129,360
Oct 6, 12 PM $0.0108
-0.02%
$5.09 million $129,693
Oct 6, 11 AM $0.0108
-0.03%
$5.09 million $129,685
Oct 6, 10 AM $0.0108
-0.10%
$5.09 million $131,073
Oct 6, 9 AM $0.0108
-0.13%
$5.1 million $131,370
Oct 6, 8 AM $0.0109
+0.28%
$5.1 million $129,275
Oct 6, 7 AM $0.0108
-0.05%
$5.09 million $128,484
Oct 6, 6 AM $0.0108
+0.02%
$5.09 million $127,264
Oct 6, 5 AM $0.0108
-0.01%
$5.1 million $129,556
Oct 6, 4 AM $0.0108
-0.03%
$5.1 million $132,286
Oct 6, 3 AM $0.0108
-0.07%
$5.1 million $130,747
Oct 6, 2 AM $0.0109
+0.05%
$5.1 million $130,497