Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.00559
-0.02%
$2.5 million $113,855
Aug 15, 8 PM $0.00559
+0.00%
$2.5 million $114,160
Aug 15, 7 PM $0.00559
+0.02%
$2.5 million $114,539
Aug 15, 6 PM $0.00559
+0.02%
$2.5 million $116,419
Aug 15, 5 PM $0.00559
+0.09%
$2.5 million $115,953
Aug 15, 4 PM $0.00559
-0.09%
$2.5 million $117,501
Aug 15, 3 PM $0.00559
+0.00%
$2.5 million $117,760
Aug 15, 2 PM $0.00559
+0.02%
$2.5 million $116,383
Aug 15, 1 PM $0.00559
-0.02%
$2.5 million $117,169
Aug 15, 12 PM $0.00559
+0.00%
$2.5 million $119,565
Aug 15, 11 AM $0.00559
+0.13%
$2.5 million $121,266
Aug 15, 10 AM $0.00559
+0.14%
$2.5 million $122,059
Aug 15, 9 AM $0.00558
-0.09%
$2.5 million $124,833
Aug 15, 8 AM $0.00558
-0.07%
$2.5 million $124,881
Aug 15, 7 AM $0.00559
+0.05%
$2.5 million $125,419
Aug 15, 6 AM $0.00558
+0.14%
$2.5 million $124,504
Aug 15, 5 AM $0.00558
+0.13%
$2.5 million $124,558
Aug 15, 4 AM $0.00557
+0.09%
$2.49 million $124,234
Aug 15, 3 AM $0.00556
+0.05%
$2.49 million $124,231
Aug 15, 2 AM $0.00556
+0.00%
$2.49 million $125,594
Aug 15, 1 AM $0.00556
-0.16%
$2.49 million $126,676
Aug 15, 12 AM $0.00557
-0.02%
$2.49 million $126,762
Aug 14, 11 PM $0.00557
-0.02%
$2.49 million $125,922
Aug 14, 10 PM $0.00557
-0.11%
$2.49 million $127,257
Aug 14, 9 PM $0.00558
+0.00%
$2.5 million $126,822
Aug 14, 8 PM $0.00558
+0.00%
$2.5 million $126,760
Aug 14, 7 PM $0.00558
-0.02%
$2.5 million $125,992
Aug 14, 6 PM $0.00558
+0.00%
$2.5 million $125,027
Aug 14, 5 PM $0.00558
+0.00%
$2.5 million $124,635
Aug 14, 4 PM $0.00558
+0.00%
$2.5 million $125,503
Aug 14, 3 PM $0.00558
+0.00%
$2.5 million $125,071
Aug 14, 2 PM $0.00558
+0.00%
$2.5 million $124,961
Aug 14, 1 PM $0.00558
+0.00%
$2.5 million $122,813
Aug 14, 12 PM $0.00558
+0.00%
$2.5 million $120,829
Aug 14, 11 AM $0.00558
+0.02%
$2.5 million $118,336
Aug 14, 10 AM $0.00558
-0.11%
$2.5 million $117,527
Aug 14, 9 AM $0.00558
-0.02%
$2.5 million $115,678
Aug 14, 8 AM $0.00559
+0.11%
$2.5 million $115,424
Aug 14, 7 AM $0.00558
-0.17%
$2.5 million $116,025
Aug 14, 6 AM $0.00559
-0.02%
$2.5 million $116,193
Aug 14, 5 AM $0.00559
-0.09%
$2.5 million $114,632
Aug 14, 4 AM $0.00559
-0.14%
$2.5 million $115,747
Aug 14, 3 AM $0.0056
+0.00%
$2.51 million $114,545
Aug 14, 2 AM $0.0056
-0.02%
$2.51 million $114,184
Aug 14, 1 AM $0.0056
-0.12%
$2.51 million $113,897
Aug 14, 12 AM $0.00561
+0.10%
$2.51 million $114,205
Aug 13, 11 PM $0.0056
+0.02%
$2.51 million $113,379
Aug 13, 10 PM $0.0056
+0.00%
$2.51 million $111,811
Aug 13, 9 PM $0.0056
+0.00%
$2.51 million $112,841
Aug 13, 8 PM $0.0056
+0.14%
$2.51 million $113,388