Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.00541
+0.03%
$2.44 million $123,363
Aug 19, 10 PM $0.00541
+0.17%
$2.44 million $121,902
Aug 19, 9 PM $0.0054
+0.37%
$2.43 million $123,154
Aug 19, 8 PM $0.00538
+0.10%
$2.42 million $120,264
Aug 19, 7 PM $0.00538
+0.12%
$2.42 million $118,394
Aug 19, 6 PM $0.00537
+0.12%
$2.42 million $120,284
Aug 19, 5 PM $0.00536
+0.23%
$2.42 million $119,487
Aug 19, 4 PM $0.00535
+0.55%
$2.41 million $117,252
Aug 19, 3 PM $0.00532
+0.76%
$2.4 million $116,293
Aug 19, 2 PM $0.00529
+0.17%
$2.38 million $114,261
Aug 19, 1 PM $0.00528
+0.00%
$2.38 million $114,996
Aug 19, 12 PM $0.00528
+0.14%
$2.38 million $114,487
Aug 19, 11 AM $0.00527
+0.00%
$2.38 million $114,539
Aug 19, 10 AM $0.00527
-0.14%
$2.38 million $115,279
Aug 19, 9 AM $0.00528
+0.03%
$2.38 million $116,013
Aug 19, 8 AM $0.00528
+0.12%
$2.38 million $116,733
Aug 19, 7 AM $0.00527
-0.15%
$2.38 million $116,288
Aug 19, 6 AM $0.00528
-0.12%
$2.38 million $116,510
Aug 19, 5 AM $0.00529
-0.03%
$2.38 million $116,631
Aug 19, 4 AM $0.00529
-0.05%
$2.38 million $115,623
Aug 19, 3 AM $0.00529
-0.12%
$2.38 million $117,120
Aug 19, 2 AM $0.0053
+0.12%
$2.39 million $117,817
Aug 19, 1 AM $0.00529
+0.12%
$2.38 million $119,150
Aug 19, 12 AM $0.00528
-0.12%
$2.38 million $119,087
Aug 18, 11 PM $0.00529
+0.00%
$2.38 million $119,543
Aug 18, 10 PM $0.00529
-0.09%
$2.38 million $119,439
Aug 18, 9 PM $0.00529
+0.06%
$2.39 million $121,270
Aug 18, 8 PM $0.00529
+0.25%
$2.38 million $121,975
Aug 18, 7 PM $0.00528
+0.02%
$2.38 million $123,531
Aug 18, 6 PM $0.00528
-0.03%
$2.38 million $123,848
Aug 18, 5 PM $0.00528
+0.00%
$2.38 million $123,348
Aug 18, 4 PM $0.00528
-0.19%
$2.38 million $123,322
Aug 18, 3 PM $0.00529
-0.25%
$2.38 million $124,423
Aug 18, 2 PM $0.0053
-0.08%
$2.39 million $124,704
Aug 18, 1 PM $0.00531
+0.01%
$2.39 million $123,255
Aug 18, 12 PM $0.00531
+0.04%
$2.39 million $121,786
Aug 18, 11 AM $0.00531
-0.17%
$2.39 million $120,728
Aug 18, 10 AM $0.00532
-0.11%
$2.39 million $119,322
Aug 18, 9 AM $0.00532
-0.03%
$2.4 million $119,002
Aug 18, 8 AM $0.00532
+0.07%
$2.4 million $118,963
Aug 18, 7 AM $0.00532
+0.16%
$2.4 million $118,737
Aug 18, 6 AM $0.00531
-0.03%
$2.39 million $117,264
Aug 18, 5 AM $0.00531
+0.01%
$2.39 million $117,717
Aug 18, 4 AM $0.00531
+0.00%
$2.39 million $117,433
Aug 18, 3 AM $0.00531
+0.00%
$2.39 million $116,152
Aug 18, 2 AM $0.00531
+0.14%
$2.39 million $114,068
Aug 18, 1 AM $0.00531
-0.13%
$2.39 million $114,655
Aug 18, 12 AM $0.00532
+0.01%
$2.39 million $113,827
Aug 17, 11 PM $0.00531
-0.20%
$2.39 million $114,452
Aug 17, 10 PM $0.00533
+0.25%
$2.4 million $114,161