Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.00651
+0.00%
$2.93 million $131,663
Aug 24, 1 AM $0.00651
+0.00%
$2.93 million $130,157
Aug 24, 12 AM $0.00651
+0.00%
$2.93 million $128,118
Aug 23, 11 PM $0.00651
+0.00%
$2.93 million $126,960
Aug 23, 10 PM $0.00651
+0.18%
$2.93 million $125,138
Aug 23, 9 PM $0.00649
+0.00%
$2.93 million $127,419
Aug 23, 8 PM $0.00649
-0.12%
$2.93 million $126,986
Aug 23, 7 PM $0.0065
+0.00%
$2.93 million $127,113
Aug 23, 6 PM $0.0065
-0.01%
$2.93 million $126,410
Aug 23, 5 PM $0.0065
-0.15%
$2.93 million $124,904
Aug 23, 4 PM $0.00651
+0.04%
$2.93 million $123,618
Aug 23, 3 PM $0.00651
+0.10%
$2.93 million $122,459
Aug 23, 2 PM $0.0065
-0.48%
$2.93 million $121,168
Aug 23, 1 PM $0.00653
+0.83%
$2.94 million $119,128
Aug 23, 12 PM $0.0065
+0.23%
$2.93 million $117,393
Aug 23, 11 AM $0.00648
+0.04%
$2.92 million $113,553
Aug 23, 10 AM $0.00648
+0.03%
$2.92 million $113,025
Aug 23, 9 AM $0.00648
+0.00%
$2.92 million $115,151
Aug 23, 8 AM $0.00648
+0.87%
$2.92 million $115,853
Aug 23, 7 AM $0.00642
-0.03%
$2.89 million $113,206
Aug 23, 6 AM $0.00642
-0.09%
$2.89 million $112,524
Aug 23, 5 AM $0.00643
-0.16%
$2.9 million $111,261
Aug 23, 4 AM $0.00644
-0.11%
$2.9 million $111,536
Aug 23, 3 AM $0.00645
-0.14%
$2.9 million $111,179
Aug 23, 2 AM $0.00645
+0.03%
$2.91 million $110,399
Aug 23, 1 AM $0.00645
-0.03%
$2.91 million $111,670
Aug 23, 12 AM $0.00645
-0.27%
$2.91 million $110,587
Aug 22, 11 PM $0.00647
+0.27%
$2.91 million $110,242
Aug 22, 10 PM $0.00645
+0.02%
$2.91 million $110,023
Aug 22, 9 PM $0.00645
-0.08%
$2.91 million $107,646
Aug 22, 8 PM $0.00646
+0.11%
$2.91 million $108,484
Aug 22, 7 PM $0.00645
-0.02%
$2.91 million $108,161
Aug 22, 6 PM $0.00645
+0.00%
$2.91 million $110,144
Aug 22, 5 PM $0.00645
-0.11%
$2.91 million $110,600
Aug 22, 4 PM $0.00646
-0.02%
$2.91 million $111,020
Aug 22, 3 PM $0.00646
+0.00%
$2.91 million $112,232
Aug 22, 2 PM $0.00646
+0.13%
$2.91 million $114,555
Aug 22, 1 PM $0.00645
+0.00%
$2.91 million $116,772
Aug 22, 12 PM $0.00645
-0.21%
$2.91 million $117,595
Aug 22, 11 AM $0.00646
-0.24%
$2.91 million $119,832
Aug 22, 10 AM $0.00648
-0.20%
$2.92 million $120,590
Aug 22, 9 AM $0.00649
-0.28%
$2.92 million $119,051
Aug 22, 8 AM $0.00651
-0.25%
$2.93 million $119,058
Aug 22, 7 AM $0.00653
-0.10%
$2.94 million $121,195
Aug 22, 6 AM $0.00653
+0.36%
$2.94 million $121,801
Aug 22, 5 AM $0.00651
+0.62%
$2.93 million $120,601
Aug 22, 4 AM $0.00647
+0.84%
$2.91 million $118,645
Aug 22, 3 AM $0.00641
+0.50%
$2.89 million $117,100
Aug 22, 2 AM $0.00638
+0.84%
$2.87 million $116,459
Aug 22, 1 AM $0.00633
+0.91%
$2.85 million $115,182