Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.00646
-0.04%
$2.93 million $130,061
Aug 26, 2 AM $0.00646
+0.00%
$2.93 million $130,275
Aug 26, 1 AM $0.00646
+0.00%
$2.93 million $130,385
Aug 26, 12 AM $0.00646
+0.00%
$2.93 million $130,622
Aug 25, 11 PM $0.00646
+0.00%
$2.93 million $130,463
Aug 25, 10 PM $0.00646
+0.00%
$2.93 million $130,142
Aug 25, 9 PM $0.00646
+0.00%
$2.93 million $130,704
Aug 25, 8 PM $0.00646
-0.19%
$2.93 million $131,197
Aug 25, 7 PM $0.00648
-0.01%
$2.93 million $132,262
Aug 25, 6 PM $0.00648
+0.00%
$2.94 million $133,597
Aug 25, 5 PM $0.00648
-0.04%
$2.94 million $134,474
Aug 25, 4 PM $0.00648
+0.00%
$2.94 million $137,028
Aug 25, 3 PM $0.00648
+0.00%
$2.94 million $137,680
Aug 25, 2 PM $0.00646
-0.25%
$2.93 million $136,301
Aug 25, 1 PM $0.00648
-0.03%
$2.94 million $136,451
Aug 25, 12 PM $0.00648
+0.00%
$2.94 million $136,128
Aug 25, 11 AM $0.00648
-0.04%
$2.94 million $137,415
Aug 25, 10 AM $0.00649
+0.00%
$2.94 million $137,175
Aug 25, 9 AM $0.00649
-0.03%
$2.94 million $139,141
Aug 25, 8 AM $0.00649
+0.00%
$2.94 million $136,648
Aug 25, 7 AM $0.00649
+0.04%
$2.94 million $137,476
Aug 25, 6 AM $0.00648
+0.00%
$2.94 million $136,383
Aug 25, 5 AM $0.00648
+0.07%
$2.94 million $137,115
Aug 25, 4 AM $0.00648
+0.00%
$2.94 million $137,634
Aug 25, 3 AM $0.00648
+0.00%
$2.94 million $135,864
Aug 25, 2 AM $0.00648
+0.00%
$2.94 million $134,884
Aug 25, 1 AM $0.00648
-0.04%
$2.94 million $135,612
Aug 25, 12 AM $0.00648
+0.00%
$2.94 million $136,230
Aug 24, 11 PM $0.00648
-0.01%
$2.94 million $136,078
Aug 24, 10 PM $0.00649
+0.03%
$2.94 million $137,808
Aug 24, 9 PM $0.00648
+0.00%
$2.94 million $137,815
Aug 24, 8 PM $0.00648
+0.00%
$2.94 million $137,245
Aug 24, 7 PM $0.00648
+0.00%
$2.94 million $136,698
Aug 24, 6 PM $0.00648
-0.04%
$2.94 million $135,575
Aug 24, 5 PM $0.00649
-0.03%
$2.92 million $136,755
Aug 24, 4 PM $0.00649
+0.03%
$2.92 million $134,851
Aug 24, 3 PM $0.00649
-0.10%
$2.92 million $134,920
Aug 24, 2 PM $0.00649
+0.00%
$2.92 million $135,228
Aug 24, 1 PM $0.00649
+0.01%
$2.92 million $136,039
Aug 24, 12 PM $0.00649
-0.11%
$2.92 million $134,635
Aug 24, 11 AM $0.0065
-0.11%
$2.93 million $134,225
Aug 24, 10 AM $0.00651
-0.23%
$2.93 million $132,390
Aug 24, 9 AM $0.0065
-0.03%
$2.93 million $129,444
Aug 24, 8 AM $0.00651
-0.07%
$2.93 million $129,353
Aug 24, 7 AM $0.00651
+0.00%
$2.93 million $129,394
Aug 24, 6 AM $0.00651
+0.07%
$2.93 million $129,559
Aug 24, 5 AM $0.00651
+0.00%
$2.93 million $129,486
Aug 24, 4 AM $0.00651
-0.17%
$2.93 million $129,557
Aug 24, 3 AM $0.00652
+0.17%
$2.94 million $129,878
Aug 24, 2 AM $0.00651
+0.00%
$2.93 million $131,663