Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.00768
-0.07%
$3.48 million $126,175
Aug 28, 3 AM $0.00769
+0.38%
$3.48 million $125,006
Aug 28, 2 AM $0.00766
+0.15%
$3.47 million $125,408
Aug 28, 1 AM $0.00765
+0.91%
$3.47 million $123,822
Aug 28, 12 AM $0.00759
+1.22%
$3.44 million $125,771
Aug 27, 11 PM $0.0075
+0.12%
$3.4 million $126,284
Aug 27, 10 PM $0.00749
-0.13%
$3.4 million $127,636
Aug 27, 9 PM $0.0075
-0.03%
$3.4 million $130,351
Aug 27, 8 PM $0.00751
-0.24%
$3.4 million $132,960
Aug 27, 7 PM $0.00752
+0.20%
$3.41 million $134,744
Aug 27, 6 PM $0.00751
-0.29%
$3.4 million $135,210
Aug 27, 5 PM $0.00753
+1.18%
$3.41 million $136,862
Aug 27, 4 PM $0.00744
+1.04%
$3.37 million $140,234
Aug 27, 3 PM $0.00737
+0.21%
$3.34 million $138,573
Aug 27, 2 PM $0.00735
+0.90%
$3.33 million $137,259
Aug 27, 1 PM $0.00729
+0.25%
$3.3 million $136,741
Aug 27, 12 PM $0.00727
+1.30%
$3.29 million $139,070
Aug 27, 11 AM $0.00717
+0.98%
$3.25 million $140,392
Aug 27, 10 AM $0.00712
+0.67%
$3.23 million $139,077
Aug 27, 9 AM $0.00708
+4.82%
$3.21 million $137,676
Aug 27, 8 AM $0.00677
-0.76%
$3.07 million $100,939
Aug 27, 7 AM $0.00682
+1.61%
$3.09 million $134,239
Aug 27, 6 AM $0.00671
+0.15%
$3.04 million $134,372
Aug 27, 5 AM $0.0067
+0.00%
$3.04 million $133,963
Aug 27, 4 AM $0.0067
+0.00%
$3.04 million $134,415
Aug 27, 3 AM $0.0067
+0.42%
$3.04 million $135,297
Aug 27, 2 AM $0.00667
+0.35%
$3.02 million $134,884
Aug 27, 1 AM $0.00665
+0.00%
$3.01 million $135,392
Aug 27, 12 AM $0.00665
+1.54%
$3.01 million $135,553
Aug 26, 11 PM $0.00657
+1.44%
$2.98 million $135,217
Aug 26, 10 PM $0.00648
+0.07%
$2.94 million $135,690
Aug 26, 9 PM $0.00648
+0.00%
$2.94 million $132,808
Aug 26, 8 PM $0.00648
+0.08%
$2.94 million $130,565
Aug 26, 7 PM $0.00647
+0.07%
$2.93 million $129,766
Aug 26, 6 PM $0.00647
+0.07%
$2.93 million $129,554
Aug 26, 5 PM $0.00646
+0.11%
$2.93 million $128,886
Aug 26, 4 PM $0.00645
+0.01%
$2.92 million $126,295
Aug 26, 3 PM $0.00645
+0.00%
$2.92 million $125,360
Aug 26, 2 PM $0.00645
-0.10%
$2.92 million $124,919
Aug 26, 1 PM $0.00646
+0.04%
$2.93 million $123,415
Aug 26, 12 PM $0.00646
+0.01%
$2.93 million $124,087
Aug 26, 11 AM $0.00646
-0.09%
$2.93 million $123,765
Aug 26, 10 AM $0.00646
-0.04%
$2.93 million $125,669
Aug 26, 9 AM $0.00647
+0.00%
$2.93 million $126,490
Aug 26, 8 AM $0.00647
-0.04%
$2.93 million $128,111
Aug 26, 7 AM $0.00647
+0.07%
$2.93 million $127,425
Aug 26, 6 AM $0.00646
+0.04%
$2.93 million $128,317
Aug 26, 5 AM $0.00646
+0.04%
$2.93 million $128,447
Aug 26, 4 AM $0.00646
-0.05%
$2.93 million $128,072
Aug 26, 3 AM $0.00646
-0.04%
$2.93 million $130,061