VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00859
-0.08%
$ 3.63 million $ 745,713
Jun 9, 7 AM $ 0.0086
-0.04%
$ 3.63 million $ 744,429
Jun 9, 6 AM $ 0.0086
+0.33%
$ 3.63 million $ 742,490
Jun 9, 5 AM $ 0.00857
-0.30%
$ 3.62 million $ 740,724
Jun 9, 4 AM $ 0.0086
+0.28%
$ 3.63 million $ 741,183
Jun 9, 3 AM $ 0.00857
-0.10%
$ 3.62 million $ 741,392
Jun 9, 2 AM $ 0.00858
-0.20%
$ 3.62 million $ 743,558
Jun 9, 1 AM $ 0.0086
+0.35%
$ 3.63 million $ 743,991
Jun 9, 12 AM $ 0.00857
-0.16%
$ 3.62 million $ 743,792
Jun 8, 11 PM $ 0.00858
-0.31%
$ 3.62 million $ 741,765
Jun 8, 10 PM $ 0.00861
+0.10%
$ 3.63 million $ 741,586
Jun 8, 9 PM $ 0.0086
+0.10%
$ 3.63 million $ 741,024
Jun 8, 8 PM $ 0.00859
-0.12%
$ 3.63 million $ 742,167
Jun 8, 7 PM $ 0.0086
-0.18%
$ 3.63 million $ 741,361
Jun 8, 6 PM $ 0.00862
+0.22%
$ 3.64 million $ 744,297
Jun 8, 5 PM $ 0.0086
+0.11%
$ 3.6 million $ 743,907
Jun 8, 4 PM $ 0.00859
-0.30%
$ 3.6 million $ 742,616
Jun 8, 3 PM $ 0.00862
+0.10%
$ 3.61 million $ 742,320
Jun 8, 2 PM $ 0.00861
+0.31%
$ 3.61 million $ 742,132
Jun 8, 1 PM $ 0.00858
-0.11%
$ 3.6 million $ 740,116
Jun 8, 12 PM $ 0.00858
-0.41%
$ 3.6 million $ 740,081
Jun 8, 11 AM $ 0.00862
-0.02%
$ 3.61 million $ 742,490
Jun 8, 10 AM $ 0.00862
-0.23%
$ 3.61 million $ 741,228
Jun 8, 9 AM $ 0.00864
-0.04%
$ 3.62 million $ 741,451
Jun 8, 8 AM $ 0.00864
+0.08%
$ 3.62 million $ 742,418
Jun 8, 7 AM $ 0.00863
-0.69%
$ 3.62 million $ 748,367
Jun 8, 6 AM $ 0.0087
+0.49%
$ 3.65 million $ 750,180
Jun 8, 5 AM $ 0.00865
-0.37%
$ 3.63 million $ 750,391
Jun 8, 4 AM $ 0.00869
+0.12%
$ 3.64 million $ 752,411
Jun 8, 3 AM $ 0.00868
+0.08%
$ 3.64 million $ 752,183
Jun 8, 2 AM $ 0.00867
+0.30%
$ 3.63 million $ 751,423
Jun 8, 1 AM $ 0.00864
-0.08%
$ 3.62 million $ 753,962
Jun 8, 12 AM $ 0.00865
+0.09%
$ 3.63 million $ 755,615
Jun 7, 11 PM $ 0.00864
+0.00%
$ 3.62 million $ 758,609
Jun 7, 10 PM $ 0.00864
-0.06%
$ 3.62 million $ 759,190
Jun 7, 9 PM $ 0.00865
-0.02%
$ 3.63 million $ 760,575
Jun 7, 8 PM $ 0.00865
+0.13%
$ 3.63 million $ 760,132
Jun 7, 7 PM $ 0.00864
+0.29%
$ 3.62 million $ 758,601
Jun 7, 6 PM $ 0.00861
-0.40%
$ 3.61 million $ 757,438
Jun 7, 5 PM $ 0.00865
+0.30%
$ 3.63 million $ 757,246
Jun 7, 4 PM $ 0.00862
-0.30%
$ 3.61 million $ 755,990
Jun 7, 3 PM $ 0.00865
+0.32%
$ 3.63 million $ 755,629
Jun 7, 2 PM $ 0.00862
-0.01%
$ 3.61 million $ 755,403
Jun 7, 1 PM $ 0.00862
-0.20%
$ 3.61 million $ 754,639
Jun 7, 12 PM $ 0.00864
+0.41%
$ 3.62 million $ 751,786
Jun 7, 11 AM $ 0.0086
-0.38%
$ 3.61 million $ 749,395
Jun 7, 10 AM $ 0.00864
+0.10%
$ 3.62 million $ 750,754
Jun 7, 9 AM $ 0.00863
+0.21%
$ 3.62 million $ 750,086
Jun 7, 8 AM $ 0.00861
+0.23%
$ 3.61 million $ 748,896
Jun 7, 7 AM $ 0.00859
-0.06%
$ 3.6 million $ 742,603