Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00759
+0.53%
$3.44 million $84,198
Aug 30, 5 AM $0.00755
+0.13%
$3.42 million $83,841
Aug 30, 4 AM $0.00754
+0.00%
$3.42 million $81,885
Aug 30, 3 AM $0.00754
+0.27%
$3.42 million $80,666
Aug 30, 2 AM $0.00752
+0.13%
$3.41 million $79,465
Aug 30, 1 AM $0.00751
+0.13%
$3.4 million $78,884
Aug 30, 12 AM $0.0075
+1.90%
$3.4 million $105,539
Aug 29, 11 PM $0.00736
-1.87%
$3.34 million $103,904
Aug 29, 10 PM $0.0075
+0.27%
$3.4 million $102,489
Aug 29, 9 PM $0.00748
+0.00%
$3.39 million $100,802
Aug 29, 8 PM $0.00748
+0.00%
$3.39 million $100,872
Aug 29, 7 PM $0.00748
+0.00%
$3.39 million $102,122
Aug 29, 6 PM $0.00748
+0.10%
$3.39 million $102,534
Aug 29, 5 PM $0.00747
+0.00%
$3.39 million $100,401
Aug 29, 4 PM $0.00747
+0.09%
$3.39 million $98,768
Aug 29, 3 PM $0.00747
+0.19%
$3.38 million $100,443
Aug 29, 2 PM $0.00745
+0.29%
$3.38 million $100,861
Aug 29, 1 PM $0.00743
+0.00%
$3.37 million $102,815
Aug 29, 12 PM $0.00743
-0.13%
$3.37 million $101,900
Aug 29, 11 AM $0.00744
-0.27%
$3.37 million $101,312
Aug 29, 10 AM $0.00746
-0.13%
$3.38 million $101,803
Aug 29, 9 AM $0.00747
-0.40%
$3.39 million $103,477
Aug 29, 8 AM $0.0075
-0.04%
$3.4 million $103,617
Aug 29, 7 AM $0.0075
-0.19%
$3.4 million $101,633
Aug 29, 6 AM $0.00752
-0.04%
$3.41 million $101,163
Aug 29, 5 AM $0.00752
+0.00%
$3.41 million $100,830
Aug 29, 4 AM $0.00752
+0.00%
$3.41 million $102,939
Aug 29, 3 AM $0.00752
+0.00%
$3.41 million $105,558
Aug 29, 2 AM $0.00752
+0.13%
$3.41 million $105,983
Aug 29, 1 AM $0.00751
+0.00%
$3.4 million $108,377
Aug 29, 12 AM $0.00751
+0.13%
$3.4 million $109,578
Aug 28, 11 PM $0.0075
+0.04%
$3.4 million $112,142
Aug 28, 10 PM $0.0075
-0.04%
$3.4 million $112,147
Aug 28, 9 PM $0.0075
-0.23%
$3.4 million $113,521
Aug 28, 8 PM $0.00752
-0.04%
$3.41 million $114,628
Aug 28, 7 PM $0.00752
-0.13%
$3.41 million $112,728
Aug 28, 6 PM $0.00753
-0.22%
$3.41 million $111,648
Aug 28, 5 PM $0.00755
-0.22%
$3.42 million $110,696
Aug 28, 4 PM $0.00756
-0.19%
$3.43 million $110,719
Aug 28, 3 PM $0.00758
+0.15%
$3.43 million $111,748
Aug 28, 2 PM $0.00757
+0.02%
$3.43 million $113,489
Aug 28, 1 PM $0.00756
-0.15%
$3.43 million $114,265
Aug 28, 12 PM $0.00758
-0.44%
$3.43 million $114,896
Aug 28, 11 AM $0.00761
-0.22%
$3.45 million $115,331
Aug 28, 10 AM $0.00763
-1.07%
$3.46 million $116,495
Aug 28, 9 AM $0.00771
+0.60%
$3.49 million $116,061
Aug 28, 8 AM $0.00766
-0.03%
$3.47 million $120,804
Aug 28, 7 AM $0.00766
-0.17%
$3.47 million $125,017
Aug 28, 6 AM $0.00768
-0.12%
$3.48 million $125,327
Aug 28, 5 AM $0.00769
+0.04%
$3.48 million $126,764