VeBetterDAO Historical Data

B3TR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00855
-0.10%
$ 3.61 million $ 751,160
Jun 11, 8 AM $ 0.00856
+0.00%
$ 3.61 million $ 749,869
Jun 11, 7 AM $ 0.00856
-0.18%
$ 3.61 million $ 753,773
Jun 11, 6 AM $ 0.00858
+0.02%
$ 3.62 million $ 754,324
Jun 11, 5 AM $ 0.00858
+0.41%
$ 3.62 million $ 754,701
Jun 11, 4 AM $ 0.00854
-0.19%
$ 3.61 million $ 752,438
Jun 11, 3 AM $ 0.00856
+0.39%
$ 3.61 million $ 749,740
Jun 11, 2 AM $ 0.00852
-0.18%
$ 3.6 million $ 748,505
Jun 11, 1 AM $ 0.00854
+0.00%
$ 3.6 million $ 745,541
Jun 11, 12 AM $ 0.00854
+0.25%
$ 3.6 million $ 744,555
Jun 10, 11 PM $ 0.00852
-0.10%
$ 3.6 million $ 744,347
Jun 10, 10 PM $ 0.00853
+0.31%
$ 3.6 million $ 743,213
Jun 10, 9 PM $ 0.0085
+0.22%
$ 3.59 million $ 741,088
Jun 10, 8 PM $ 0.00848
+0.37%
$ 3.58 million $ 737,977
Jun 10, 7 PM $ 0.00845
-1.17%
$ 3.57 million $ 737,678
Jun 10, 6 PM $ 0.00855
+1.15%
$ 3.61 million $ 736,046
Jun 10, 5 PM $ 0.00845
+0.20%
$ 3.57 million $ 735,598
Jun 10, 4 PM $ 0.00843
+0.10%
$ 3.56 million $ 737,561
Jun 10, 3 PM $ 0.00842
-0.41%
$ 3.56 million $ 737,365
Jun 10, 2 PM $ 0.00846
+0.19%
$ 3.57 million $ 737,844
Jun 10, 1 PM $ 0.00844
-0.41%
$ 3.56 million $ 741,127
Jun 10, 12 PM $ 0.00848
-0.03%
$ 3.58 million $ 741,525
Jun 10, 11 AM $ 0.00848
+0.09%
$ 3.58 million $ 740,407
Jun 10, 10 AM $ 0.00847
-0.19%
$ 3.58 million $ 740,019
Jun 10, 9 AM $ 0.00849
+0.19%
$ 3.58 million $ 741,217
Jun 10, 8 AM $ 0.00847
+0.00%
$ 3.58 million $ 742,771
Jun 10, 7 AM $ 0.00847
-0.12%
$ 3.58 million $ 740,652
Jun 10, 6 AM $ 0.00848
-0.51%
$ 3.58 million $ 741,174
Jun 10, 5 AM $ 0.00853
+0.16%
$ 3.6 million $ 741,854
Jun 10, 4 AM $ 0.00851
+0.09%
$ 3.59 million $ 742,420
Jun 10, 3 AM $ 0.00851
-0.26%
$ 3.59 million $ 744,930
Jun 10, 2 AM $ 0.00853
+0.20%
$ 3.6 million $ 744,623
Jun 10, 1 AM $ 0.00851
-0.09%
$ 3.59 million $ 743,769
Jun 10, 12 AM $ 0.00852
-0.09%
$ 3.6 million $ 746,373
Jun 9, 11 PM $ 0.00853
+0.32%
$ 3.6 million $ 747,741
Jun 9, 10 PM $ 0.0085
-0.09%
$ 3.59 million $ 748,154
Jun 9, 9 PM $ 0.00851
+0.20%
$ 3.59 million $ 750,375
Jun 9, 8 PM $ 0.00849
+0.15%
$ 3.58 million $ 750,690
Jun 9, 7 PM $ 0.00848
+0.17%
$ 3.58 million $ 751,415
Jun 9, 6 PM $ 0.00846
-0.51%
$ 3.57 million $ 751,454
Jun 9, 5 PM $ 0.00851
+0.15%
$ 3.59 million $ 750,451
Jun 9, 4 PM $ 0.00849
-0.42%
$ 3.59 million $ 750,962
Jun 9, 3 PM $ 0.00853
-0.12%
$ 3.6 million $ 750,429
Jun 9, 2 PM $ 0.00854
+0.07%
$ 3.6 million $ 749,469
Jun 9, 1 PM $ 0.00853
-0.24%
$ 3.6 million $ 747,999
Jun 9, 12 PM $ 0.00855
+1.24%
$ 3.61 million $ 749,534
Jun 9, 11 AM $ 0.00845
-1.48%
$ 3.57 million $ 748,141
Jun 9, 10 AM $ 0.00857
-0.30%
$ 3.62 million $ 746,017
Jun 9, 9 AM $ 0.0086
+0.10%
$ 3.63 million $ 746,355
Jun 9, 8 AM $ 0.00859
-0.08%
$ 3.63 million $ 745,713