Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.00807
+0.00%
$3.68 million $79,274
Sep 1, 6 AM $0.00807
+0.02%
$3.68 million $80,236
Sep 1, 5 AM $0.00807
+0.00%
$3.68 million $79,065
Sep 1, 4 AM $0.00807
+0.00%
$3.68 million $79,467
Sep 1, 3 AM $0.00807
+0.00%
$3.68 million $79,716
Sep 1, 2 AM $0.00807
-0.13%
$3.68 million $79,675
Sep 1, 1 AM $0.00808
+0.00%
$3.68 million $78,969
Sep 1, 12 AM $0.00808
+0.25%
$3.68 million $79,173
Aug 31, 11 PM $0.00806
+0.12%
$3.68 million $79,267
Aug 31, 10 PM $0.00805
+0.50%
$3.67 million $78,602
Aug 31, 9 PM $0.00801
+0.63%
$3.65 million $77,678
Aug 31, 8 PM $0.00796
+0.25%
$3.63 million $79,449
Aug 31, 7 PM $0.00794
+0.76%
$3.62 million $80,262
Aug 31, 6 PM $0.00788
+1.29%
$3.59 million $79,407
Aug 31, 5 PM $0.00778
+1.83%
$3.53 million $79,541
Aug 31, 4 PM $0.00764
+0.92%
$3.46 million $79,653
Aug 31, 3 PM $0.00757
-0.53%
$3.43 million $80,206
Aug 31, 2 PM $0.00761
+0.13%
$3.45 million $81,300
Aug 31, 1 PM $0.0076
-0.13%
$3.44 million $83,569
Aug 31, 12 PM $0.00761
+0.00%
$3.45 million $84,058
Aug 31, 11 AM $0.00761
-0.13%
$3.45 million $84,597
Aug 31, 10 AM $0.00762
-0.13%
$3.45 million $83,057
Aug 31, 9 AM $0.00763
+0.13%
$3.46 million $81,385
Aug 31, 8 AM $0.00762
+0.00%
$3.45 million $80,309
Aug 31, 7 AM $0.00762
+0.13%
$3.45 million $79,391
Aug 31, 6 AM $0.00761
+0.00%
$3.45 million $77,564
Aug 31, 5 AM $0.00761
+0.00%
$3.45 million $76,650
Aug 31, 4 AM $0.00761
-0.13%
$3.45 million $77,613
Aug 31, 3 AM $0.00762
-0.13%
$3.45 million $77,251
Aug 31, 2 AM $0.00763
-0.26%
$3.46 million $77,892
Aug 31, 1 AM $0.00765
+0.00%
$3.47 million $76,667
Aug 31, 12 AM $0.00765
-0.26%
$3.47 million $77,047
Aug 30, 11 PM $0.00767
+0.00%
$3.48 million $78,046
Aug 30, 10 PM $0.00767
+0.13%
$3.48 million $78,513
Aug 30, 9 PM $0.00766
+0.39%
$3.47 million $79,651
Aug 30, 8 PM $0.00763
+0.00%
$3.46 million $78,079
Aug 30, 7 PM $0.00763
+0.13%
$3.46 million $76,239
Aug 30, 6 PM $0.00762
-0.13%
$3.45 million $77,126
Aug 30, 5 PM $0.00763
+0.13%
$3.46 million $78,460
Aug 30, 4 PM $0.00762
-1.17%
$3.45 million $79,685
Aug 30, 3 PM $0.00771
+1.05%
$3.49 million $79,444
Aug 30, 2 PM $0.00763
+0.13%
$3.46 million $80,601
Aug 30, 1 PM $0.00762
+0.13%
$3.45 million $78,570
Aug 30, 12 PM $0.00761
+0.00%
$3.45 million $77,843
Aug 30, 11 AM $0.00761
+0.00%
$3.45 million $79,064
Aug 30, 10 AM $0.00761
+0.13%
$3.45 million $80,274
Aug 30, 9 AM $0.0076
-0.26%
$3.44 million $81,500
Aug 30, 8 AM $0.00762
+0.00%
$3.45 million $80,449
Aug 30, 7 AM $0.00762
+0.40%
$3.45 million $82,385
Aug 30, 6 AM $0.00759
+0.53%
$3.44 million $84,198