VeBetterDAO Historical Data

B3TR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00878
-0.10%
$ 3.71 million $ 745,644
Jun 13, 9 AM $ 0.00879
-0.02%
$ 3.71 million $ 745,469
Jun 13, 8 AM $ 0.00879
+0.04%
$ 3.71 million $ 744,207
Jun 13, 7 AM $ 0.00879
+0.02%
$ 3.71 million $ 743,698
Jun 13, 6 AM $ 0.00879
+0.19%
$ 3.71 million $ 743,172
Jun 13, 5 AM $ 0.00877
-0.21%
$ 3.7 million $ 744,081
Jun 13, 4 AM $ 0.00879
+0.19%
$ 3.71 million $ 743,389
Jun 13, 3 AM $ 0.00877
-0.19%
$ 3.7 million $ 744,486
Jun 13, 2 AM $ 0.00879
+0.03%
$ 3.71 million $ 745,097
Jun 13, 1 AM $ 0.00879
+0.12%
$ 3.71 million $ 743,754
Jun 13, 12 AM $ 0.00878
+0.10%
$ 3.71 million $ 744,655
Jun 12, 11 PM $ 0.00877
+0.20%
$ 3.7 million $ 746,536
Jun 12, 10 PM $ 0.00876
-0.38%
$ 3.7 million $ 746,874
Jun 12, 9 PM $ 0.00879
+0.10%
$ 3.71 million $ 747,157
Jun 12, 8 PM $ 0.00878
+0.00%
$ 3.71 million $ 746,053
Jun 12, 7 PM $ 0.00878
+0.02%
$ 3.71 million $ 745,573
Jun 12, 6 PM $ 0.00878
+0.10%
$ 3.7 million $ 747,155
Jun 12, 5 PM $ 0.00877
-0.12%
$ 3.7 million $ 749,496
Jun 12, 4 PM $ 0.00878
-0.05%
$ 3.71 million $ 749,892
Jun 12, 3 PM $ 0.00878
+0.30%
$ 3.71 million $ 750,883
Jun 12, 2 PM $ 0.00876
-0.08%
$ 3.7 million $ 751,014
Jun 12, 1 PM $ 0.00876
+0.40%
$ 3.7 million $ 749,723
Jun 12, 12 PM $ 0.00873
-0.17%
$ 3.68 million $ 748,800
Jun 12, 11 AM $ 0.00875
-0.38%
$ 3.69 million $ 747,953
Jun 12, 10 AM $ 0.00878
+0.49%
$ 3.71 million $ 749,037
Jun 12, 9 AM $ 0.00874
+0.65%
$ 3.69 million $ 750,975
Jun 12, 8 AM $ 0.00868
+0.10%
$ 3.66 million $ 753,064
Jun 12, 7 AM $ 0.00867
-0.08%
$ 3.66 million $ 751,688
Jun 12, 6 AM $ 0.00868
-0.08%
$ 3.66 million $ 751,044
Jun 12, 5 AM $ 0.00869
+0.49%
$ 3.67 million $ 750,433
Jun 12, 4 AM $ 0.00864
+0.10%
$ 3.65 million $ 750,929
Jun 12, 3 AM $ 0.00864
-0.45%
$ 3.64 million $ 751,606
Jun 12, 2 AM $ 0.00867
+0.49%
$ 3.66 million $ 751,802
Jun 12, 1 AM $ 0.00863
+0.19%
$ 3.64 million $ 754,148
Jun 12, 12 AM $ 0.00861
+0.04%
$ 3.64 million $ 751,809
Jun 11, 11 PM $ 0.00861
-0.18%
$ 3.63 million $ 752,250
Jun 11, 10 PM $ 0.00863
+0.00%
$ 3.64 million $ 753,075
Jun 11, 9 PM $ 0.00863
+0.04%
$ 3.64 million $ 754,012
Jun 11, 8 PM $ 0.00862
+0.17%
$ 3.64 million $ 756,384
Jun 11, 7 PM $ 0.00861
-1.02%
$ 3.63 million $ 757,172
Jun 11, 6 PM $ 0.0087
+1.43%
$ 3.67 million $ 755,939
Jun 11, 5 PM $ 0.00857
+0.22%
$ 3.62 million $ 754,376
Jun 11, 4 PM $ 0.00855
-0.21%
$ 3.61 million $ 753,304
Jun 11, 3 PM $ 0.00857
+0.08%
$ 3.62 million $ 754,450
Jun 11, 2 PM $ 0.00856
-0.18%
$ 3.62 million $ 752,926
Jun 11, 1 PM $ 0.00858
-0.17%
$ 3.62 million $ 752,156
Jun 11, 12 PM $ 0.00859
+0.06%
$ 3.63 million $ 750,989
Jun 11, 11 AM $ 0.00859
+0.21%
$ 3.63 million $ 752,469
Jun 11, 10 AM $ 0.00857
+0.22%
$ 3.62 million $ 753,421
Jun 11, 9 AM $ 0.00855
-0.10%
$ 3.61 million $ 751,160