Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.00957
+0.31%
$4.5 million $117,395
Oct 10, 3 AM $0.00955
-0.27%
$4.49 million $115,258
Oct 10, 2 AM $0.00957
-0.09%
$4.5 million $117,719
Oct 10, 1 AM $0.00958
+0.00%
$4.5 million $117,978
Oct 10, 12 AM $0.00958
-0.03%
$4.5 million $121,042
Oct 9, 11 PM $0.00958
-0.03%
$4.5 million $120,954
Oct 9, 10 PM $0.00958
+0.04%
$4.5 million $121,603
Oct 9, 9 PM $0.00958
+0.03%
$4.5 million $123,521
Oct 9, 8 PM $0.00958
+0.10%
$4.5 million $124,253
Oct 9, 7 PM $0.00957
-0.13%
$4.5 million $126,556
Oct 9, 6 PM $0.00956
+0.11%
$4.49 million $128,816
Oct 9, 5 PM $0.00955
-0.19%
$4.49 million $127,532
Oct 9, 4 PM $0.00956
-0.08%
$4.49 million $128,784
Oct 9, 3 PM $0.00957
+0.10%
$4.5 million $129,658
Oct 9, 2 PM $0.00956
-0.10%
$4.49 million $130,041
Oct 9, 1 PM $0.00957
-0.17%
$4.5 million $128,139
Oct 9, 12 PM $0.00959
-0.08%
$4.5 million $127,447
Oct 9, 11 AM $0.00959
-0.13%
$4.51 million $127,865
Oct 9, 10 AM $0.00961
+0.08%
$4.51 million $127,748
Oct 9, 9 AM $0.0096
+0.18%
$4.51 million $128,181
Oct 9, 8 AM $0.00958
+0.34%
$4.5 million $129,851
Oct 9, 7 AM $0.00955
-0.06%
$4.49 million $129,182
Oct 9, 6 AM $0.00955
+0.13%
$4.49 million $129,518
Oct 9, 5 AM $0.00954
+0.08%
$4.48 million $129,330
Oct 9, 4 AM $0.00953
-0.06%
$4.48 million $128,478
Oct 9, 3 AM $0.00954
+0.16%
$4.48 million $130,227
Oct 9, 2 AM $0.00952
+0.00%
$4.48 million $129,843
Oct 9, 1 AM $0.00953
-0.10%
$4.48 million $130,320
Oct 9, 12 AM $0.00954
+0.11%
$4.48 million $127,667
Oct 8, 11 PM $0.00953
-0.22%
$4.48 million $128,240
Oct 8, 10 PM $0.00955
+0.05%
$4.49 million $127,424
Oct 8, 9 PM $0.00954
-0.06%
$4.48 million $126,948
Oct 8, 8 PM $0.00955
+0.11%
$4.49 million $126,456
Oct 8, 7 PM $0.00954
-0.10%
$4.48 million $125,572
Oct 8, 6 PM $0.00958
-0.78%
$4.5 million $124,312
Oct 8, 5 PM $0.00966
-0.83%
$4.54 million $126,695
Oct 8, 4 PM $0.00974
-1.53%
$4.58 million $127,779
Oct 8, 3 PM $0.00989
-0.87%
$4.65 million $126,982
Oct 8, 2 PM $0.00998
+0.00%
$4.69 million $128,245
Oct 8, 1 PM $0.00998
+0.19%
$4.69 million $129,275
Oct 8, 12 PM $0.00996
-0.74%
$4.68 million $130,567
Oct 8, 11 AM $0.01
+0.51%
$4.72 million $128,770
Oct 8, 10 AM $0.00998
+0.22%
$4.69 million $129,424
Oct 8, 9 AM $0.00996
-0.10%
$4.68 million $129,079
Oct 8, 8 AM $0.00997
-0.20%
$4.69 million $130,530
Oct 8, 7 AM $0.00999
-0.70%
$4.69 million $130,027
Oct 8, 6 AM $0.0101
-1.08%
$4.73 million $131,880
Oct 8, 5 AM $0.0102
-0.95%
$4.78 million $130,887
Oct 8, 4 AM $0.0103
-1.39%
$4.83 million $132,453
Oct 8, 3 AM $0.0104
-0.19%
$4.9 million $131,843