VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00765
+0.13%
$ 3.34 million $ 739,119
Jul 20, 12 AM $ 0.00764
+0.31%
$ 3.33 million $ 739,946
Jul 19, 11 PM $ 0.00761
-0.67%
$ 3.32 million $ 740,304
Jul 19, 10 PM $ 0.00766
+0.32%
$ 3.35 million $ 738,616
Jul 19, 9 PM $ 0.00764
+0.00%
$ 3.33 million $ 736,177
Jul 19, 8 PM $ 0.00764
-0.13%
$ 3.33 million $ 736,221
Jul 19, 7 PM $ 0.00765
-0.03%
$ 3.34 million $ 737,198
Jul 19, 6 PM $ 0.00765
-0.34%
$ 3.34 million $ 737,154
Jul 19, 5 PM $ 0.00768
+0.35%
$ 3.35 million $ 738,931
Jul 19, 4 PM $ 0.00765
-0.22%
$ 3.34 million $ 739,100
Jul 19, 3 PM $ 0.00767
+0.11%
$ 3.35 million $ 736,302
Jul 19, 2 PM $ 0.00766
+0.23%
$ 3.34 million $ 734,346
Jul 19, 1 PM $ 0.00764
+0.00%
$ 3.34 million $ 732,384
Jul 19, 12 PM $ 0.00764
-0.11%
$ 3.34 million $ 731,098
Jul 19, 11 AM $ 0.00765
+0.09%
$ 3.34 million $ 732,486
Jul 19, 10 AM $ 0.00764
+0.00%
$ 3.34 million $ 734,477
Jul 19, 9 AM $ 0.00764
+0.02%
$ 3.34 million $ 736,422
Jul 19, 8 AM $ 0.00764
-0.12%
$ 3.34 million $ 738,300
Jul 19, 7 AM $ 0.00765
+0.11%
$ 3.34 million $ 740,505
Jul 19, 6 AM $ 0.00764
-0.12%
$ 3.34 million $ 741,440
Jul 19, 5 AM $ 0.00765
-0.31%
$ 3.34 million $ 741,637
Jul 19, 4 AM $ 0.00768
-0.02%
$ 3.35 million $ 742,803
Jul 19, 3 AM $ 0.00768
+0.13%
$ 3.35 million $ 742,568
Jul 19, 2 AM $ 0.00767
+0.22%
$ 3.35 million $ 743,085
Jul 19, 1 AM $ 0.00765
-0.11%
$ 3.34 million $ 744,055
Jul 19, 12 AM $ 0.00766
-0.22%
$ 3.34 million $ 744,486
Jul 18, 11 PM $ 0.00768
+0.12%
$ 3.35 million $ 742,715
Jul 18, 10 PM $ 0.00767
+0.11%
$ 3.35 million $ 742,393
Jul 18, 9 PM $ 0.00766
+0.01%
$ 3.34 million $ 743,609
Jul 18, 8 PM $ 0.00766
-0.11%
$ 3.34 million $ 742,777
Jul 18, 7 PM $ 0.00767
+0.21%
$ 3.35 million $ 742,896
Jul 18, 6 PM $ 0.00765
+0.12%
$ 3.34 million $ 744,747
Jul 18, 5 PM $ 0.00764
-0.14%
$ 3.34 million $ 743,956
Jul 18, 4 PM $ 0.00765
-0.19%
$ 3.34 million $ 743,722
Jul 18, 3 PM $ 0.00767
+0.22%
$ 3.35 million $ 744,534
Jul 18, 2 PM $ 0.00765
-0.33%
$ 3.34 million $ 744,515
Jul 18, 1 PM $ 0.00768
+0.18%
$ 3.35 million $ 747,257
Jul 18, 12 PM $ 0.00766
-0.11%
$ 3.34 million $ 748,391
Jul 18, 11 AM $ 0.00767
-0.22%
$ 3.35 million $ 748,062
Jul 18, 10 AM $ 0.00769
+0.11%
$ 3.36 million $ 747,870
Jul 18, 9 AM $ 0.00768
+0.11%
$ 3.35 million $ 748,437
Jul 18, 8 AM $ 0.00767
-0.34%
$ 3.35 million $ 747,963
Jul 18, 7 AM $ 0.0077
+0.12%
$ 3.36 million $ 745,893
Jul 18, 6 AM $ 0.00769
-0.11%
$ 3.36 million $ 745,760
Jul 18, 5 AM $ 0.0077
-0.11%
$ 3.36 million $ 744,358
Jul 18, 4 AM $ 0.00771
+0.09%
$ 3.36 million $ 744,262
Jul 18, 3 AM $ 0.0077
+0.01%
$ 3.36 million $ 744,484
Jul 18, 2 AM $ 0.0077
+0.11%
$ 3.36 million $ 745,846
Jul 18, 1 AM $ 0.00769
-0.22%
$ 3.36 million $ 745,201
Jul 18, 12 AM $ 0.00771
+0.44%
$ 3.36 million $ 744,918