VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00994
-5.36%
$ 4.16 million $ 663,174
Jun 1, 2026 $ 0.0105
-1.11%
$ 4.4 million $ 708,277
May 31, 2026 $ 0.0106
+0.45%
$ 4.42 million $ 748,303
May 30, 2026 $ 0.0106
-0.05%
$ 4.39 million $ 748,763
May 29, 2026 $ 0.0106
+0.49%
$ 4.42 million $ 746,811
May 28, 2026 $ 0.0105
-3.57%
$ 4.38 million $ 740,856
May 27, 2026 $ 0.0109
-7.03%
$ 4.55 million $ 744,434
May 26, 2026 $ 0.0117
-5.52%
$ 4.88 million $ 735,664
May 25, 2026 $ 0.0124
-3.10%
$ 5.15 million $ 735,501
May 24, 2026 $ 0.0128
-0.78%
$ 5.3 million $ 671,717
May 23, 2026 $ 0.0129
-0.17%
$ 5.33 million $ 748,908
May 22, 2026 $ 0.0129
+0.40%
$ 5.34 million $ 748,022
May 21, 2026 $ 0.0129
-0.20%
$ 5.33 million $ 734,806
May 20, 2026 $ 0.0129
-3.08%
$ 5.34 million $ 733,981
May 19, 2026 $ 0.0133
-1.91%
$ 5.49 million $ 739,548
May 18, 2026 $ 0.0136
-7.34%
$ 5.61 million $ 752,920
May 17, 2026 $ 0.0147
+0.29%
$ 6 million $ 741,527
May 16, 2026 $ 0.0146
+0.11%
$ 5.98 million $ 723,575
May 15, 2026 $ 0.0146
-2.56%
$ 5.99 million $ 629,645
May 14, 2026 $ 0.015
-2.27%
$ 6.15 million $ 735,506
May 13, 2026 $ 0.0153
+0.73%
$ 6.29 million $ 752,579
May 12, 2026 $ 0.0152
-2.84%
$ 6.24 million $ 712,579
May 11, 2026 $ 0.0157
+0.06%
$ 6.43 million $ 745,574
May 10, 2026 $ 0.0157
+1.37%
$ 6.38 million $ 746,845
May 9, 2026 $ 0.0155
-0.47%
$ 6.29 million $ 478,095
May 8, 2026 $ 0.0156
-0.47%
$ 6.32 million $ 732,827
May 7, 2026 $ 0.0156
-0.77%
$ 6.36 million $ 733,407
May 6, 2026 $ 0.0156
+8.37%
$ 6.34 million $ 537,060
May 5, 2026 $ 0.0144
+0.17%
$ 5.85 million $ 733,412
May 4, 2026 $ 0.0144
-0.62%
$ 5.84 million $ 742,831
May 3, 2026 $ 0.0145
+1.41%
$ 5.83 million $ 744,238
May 2, 2026 $ 0.0142
+1.19%
$ 5.75 million $ 731,250
May 1, 2026 $ 0.0141
+1.72%
$ 5.68 million $ 748,251
Apr 30, 2026 $ 0.0139
-1.67%
$ 5.58 million $ 733,400
Apr 29, 2026 $ 0.0141
-2.18%
$ 5.68 million $ 743,210
Apr 28, 2026 $ 0.0144
-0.96%
$ 5.8 million $ 745,389
Apr 27, 2026 $ 0.0145
-2.55%
$ 5.86 million $ 748,316
Apr 26, 2026 $ 0.0149
+0.43%
$ 5.96 million $ 741,293
Apr 25, 2026 $ 0.0148
-0.27%
$ 5.93 million $ 745,012
Apr 24, 2026 $ 0.0149
+3.21%
$ 5.95 million $ 728,395
Apr 23, 2026 $ 0.0144
+2.88%
$ 5.77 million $ 734,994
Apr 22, 2026 $ 0.014
+20.54%
$ 5.6 million $ 696,539
Apr 21, 2026 $ 0.0116
+2.71%
$ 4.65 million $ 800,027
Apr 20, 2026 $ 0.0113
+0.75%
$ 4.53 million $ 776,411
Apr 19, 2026 $ 0.0112
+3.76%
$ 4.46 million $ 795,907
Apr 18, 2026 $ 0.0108
-2.37%
$ 4.29 million $ 760,891
Apr 17, 2026 $ 0.0111
+2.35%
$ 4.4 million $ 762,160
Apr 16, 2026 $ 0.0108
+5.54%
$ 4.3 million $ 780,081
Apr 15, 2026 $ 0.0103
-0.23%
$ 4.07 million $ 761,058
Apr 14, 2026 $ 0.0103
+0.24%
$ 4.08 million $ 789,734