VeBetterDAO Historical Data

B3TR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00881
+0.09%
$ 3.72 million $ 749,864
Jun 15, 10 AM $ 0.0088
-0.12%
$ 3.71 million $ 747,940
Jun 15, 9 AM $ 0.00881
+0.11%
$ 3.72 million $ 748,339
Jun 15, 8 AM $ 0.0088
-0.08%
$ 3.71 million $ 749,004
Jun 15, 7 AM $ 0.00881
+0.40%
$ 3.72 million $ 748,817
Jun 15, 6 AM $ 0.00877
-0.08%
$ 3.7 million $ 748,594
Jun 15, 5 AM $ 0.00878
+0.00%
$ 3.71 million $ 750,424
Jun 15, 4 AM $ 0.00878
-0.04%
$ 3.71 million $ 750,339
Jun 15, 3 AM $ 0.00879
+0.47%
$ 3.71 million $ 749,199
Jun 15, 2 AM $ 0.00874
+0.01%
$ 3.69 million $ 746,584
Jun 15, 1 AM $ 0.00874
-0.09%
$ 3.69 million $ 747,605
Jun 15, 12 AM $ 0.00875
-0.28%
$ 3.69 million $ 747,714
Jun 14, 11 PM $ 0.00878
+0.40%
$ 3.7 million $ 746,298
Jun 14, 10 PM $ 0.00874
+0.00%
$ 3.69 million $ 746,526
Jun 14, 9 PM $ 0.00874
-0.01%
$ 3.69 million $ 749,395
Jun 14, 8 PM $ 0.00874
-0.42%
$ 3.69 million $ 750,000
Jun 14, 7 PM $ 0.00878
+0.14%
$ 3.71 million $ 752,585
Jun 14, 6 PM $ 0.00877
-0.20%
$ 3.7 million $ 752,958
Jun 14, 5 PM $ 0.00878
-0.60%
$ 3.71 million $ 753,960
Jun 14, 4 PM $ 0.00884
-0.02%
$ 3.73 million $ 754,218
Jun 14, 3 PM $ 0.00884
+0.24%
$ 3.73 million $ 753,497
Jun 14, 2 PM $ 0.00882
-0.89%
$ 3.72 million $ 751,393
Jun 14, 1 PM $ 0.0089
-0.03%
$ 3.76 million $ 751,367
Jun 14, 12 PM $ 0.0089
-0.20%
$ 3.76 million $ 751,543
Jun 14, 11 AM $ 0.00892
-0.12%
$ 3.76 million $ 749,746
Jun 14, 10 AM $ 0.00893
+0.21%
$ 3.77 million $ 751,202
Jun 14, 9 AM $ 0.00891
+0.02%
$ 3.76 million $ 749,891
Jun 14, 8 AM $ 0.00891
+0.11%
$ 3.76 million $ 748,384
Jun 14, 7 AM $ 0.0089
+0.49%
$ 3.76 million $ 748,434
Jun 14, 6 AM $ 0.00886
-0.10%
$ 3.74 million $ 748,733
Jun 14, 5 AM $ 0.00886
-0.09%
$ 3.74 million $ 747,696
Jun 14, 4 AM $ 0.00887
-0.09%
$ 3.74 million $ 749,595
Jun 14, 3 AM $ 0.00888
+0.17%
$ 3.75 million $ 749,845
Jun 14, 2 AM $ 0.00887
-0.17%
$ 3.74 million $ 751,222
Jun 14, 1 AM $ 0.00888
+0.08%
$ 3.75 million $ 751,887
Jun 14, 12 AM $ 0.00887
+0.11%
$ 3.75 million $ 752,524
Jun 13, 11 PM $ 0.00886
-0.18%
$ 3.74 million $ 749,889
Jun 13, 10 PM $ 0.00888
-0.17%
$ 3.75 million $ 749,254
Jun 13, 9 PM $ 0.0089
+0.01%
$ 3.76 million $ 746,365
Jun 13, 8 PM $ 0.0089
+0.20%
$ 3.75 million $ 745,470
Jun 13, 7 PM $ 0.00888
+0.11%
$ 3.75 million $ 743,424
Jun 13, 6 PM $ 0.00887
-0.10%
$ 3.74 million $ 742,798
Jun 13, 5 PM $ 0.00888
-0.01%
$ 3.75 million $ 742,050
Jun 13, 4 PM $ 0.00888
+0.20%
$ 3.75 million $ 740,766
Jun 13, 3 PM $ 0.00886
+0.76%
$ 3.74 million $ 739,067
Jun 13, 2 PM $ 0.00879
+0.13%
$ 3.71 million $ 741,867
Jun 13, 1 PM $ 0.00878
-0.09%
$ 3.71 million $ 742,090
Jun 13, 12 PM $ 0.00879
+0.03%
$ 3.71 million $ 744,295
Jun 13, 11 AM $ 0.00879
+0.06%
$ 3.71 million $ 746,581
Jun 13, 10 AM $ 0.00878
-0.10%
$ 3.71 million $ 745,644