VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00739
+0.00%
$ 3.26 million $ 747,547
8:54 AM $ 0.00739
+0.00%
$ 3.25 million $ 747,547
8:53 AM $ 0.00739
+0.00%
$ 3.25 million $ 747,554
8:52 AM $ 0.00739
-0.22%
$ 3.25 million $ 747,543
8:51 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,049
8:50 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,117
8:49 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,102
8:48 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,102
8:47 AM $ 0.0074
+0.11%
$ 3.25 million $ 748,118
8:46 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,111
8:45 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,108
8:44 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,131
8:43 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,131
8:42 AM $ 0.0074
-0.03%
$ 3.25 million $ 748,131
8:41 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,391
8:40 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,411
8:39 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,411
8:38 AM $ 0.0074
+0.00%
$ 3.25 million $ 748,398
8:37 AM $ 0.0074
-0.55%
$ 3.25 million $ 748,427
8:36 AM $ 0.00744
+0.00%
$ 3.25 million $ 748,892
8:35 AM $ 0.00744
+0.00%
$ 3.25 million $ 748,892
8:34 AM $ 0.00744
+0.00%
$ 3.27 million $ 748,881
8:33 AM $ 0.00744
+0.00%
$ 3.27 million $ 748,901
8:32 AM $ 0.00744
+0.21%
$ 3.27 million $ 748,912
8:31 AM $ 0.00742
+0.00%
$ 3.27 million $ 749,330
8:30 AM $ 0.00742
+0.00%
$ 3.27 million $ 749,351
8:29 AM $ 0.00742
+0.00%
$ 3.26 million $ 749,367
8:28 AM $ 0.00742
+0.00%
$ 3.26 million $ 749,347
8:27 AM $ 0.00742
-0.12%
$ 3.26 million $ 749,331
8:26 AM $ 0.00743
+0.00%
$ 3.26 million $ 749,377
8:25 AM $ 0.00743
+0.00%
$ 3.26 million $ 749,377
8:24 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,377
8:23 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,350
8:22 AM $ 0.00743
-0.24%
$ 3.27 million $ 749,333
8:21 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,763
8:20 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,740
8:19 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,727
8:18 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,761
8:17 AM $ 0.00745
+0.22%
$ 3.27 million $ 749,761
8:16 AM $ 0.00744
+0.00%
$ 3.27 million $ 749,804
8:15 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,804
8:14 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,804
8:13 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,787
8:12 AM $ 0.00743
-0.24%
$ 3.27 million $ 749,787
8:11 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,482
8:10 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,470
8:09 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,468
8:08 AM $ 0.00745
+0.00%
$ 3.27 million $ 749,482
8:07 AM $ 0.00745
-0.24%
$ 3.27 million $ 749,482
8:06 AM $ 0.00747
+0.00%
$ 3.27 million $ 749,134