VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00882
-0.03%
$ 3.75 million $ 741,637
Jun 17, 12 PM $ 0.00882
-0.69%
$ 3.75 million $ 741,481
Jun 17, 11 AM $ 0.00888
-0.10%
$ 3.77 million $ 741,133
Jun 17, 10 AM $ 0.00889
-0.31%
$ 3.78 million $ 740,546
Jun 17, 9 AM $ 0.00891
+0.07%
$ 3.79 million $ 739,614
Jun 17, 8 AM $ 0.00891
+0.10%
$ 3.79 million $ 738,775
Jun 17, 7 AM $ 0.0089
-0.09%
$ 3.78 million $ 738,235
Jun 17, 6 AM $ 0.00891
+0.68%
$ 3.79 million $ 738,386
Jun 17, 5 AM $ 0.00885
+0.21%
$ 3.76 million $ 740,407
Jun 17, 4 AM $ 0.00883
-0.08%
$ 3.75 million $ 741,564
Jun 17, 3 AM $ 0.00884
+0.30%
$ 3.76 million $ 739,294
Jun 17, 2 AM $ 0.00881
-0.08%
$ 3.74 million $ 739,860
Jun 17, 1 AM $ 0.00882
-0.43%
$ 3.75 million $ 741,694
Jun 17, 12 AM $ 0.00885
+0.92%
$ 3.76 million $ 741,272
Jun 16, 11 PM $ 0.00877
-0.04%
$ 3.73 million $ 741,377
Jun 16, 10 PM $ 0.00878
+0.26%
$ 3.73 million $ 742,849
Jun 16, 9 PM $ 0.00875
-0.08%
$ 3.72 million $ 742,716
Jun 16, 8 PM $ 0.00876
+0.10%
$ 3.72 million $ 745,535
Jun 16, 7 PM $ 0.00875
-0.04%
$ 3.72 million $ 746,448
Jun 16, 6 PM $ 0.00876
+0.02%
$ 3.72 million $ 746,542
Jun 16, 5 PM $ 0.00875
-0.01%
$ 3.72 million $ 749,048
Jun 16, 4 PM $ 0.00876
-0.11%
$ 3.72 million $ 751,064
Jun 16, 3 PM $ 0.00876
-0.12%
$ 3.72 million $ 753,035
Jun 16, 2 PM $ 0.00877
+0.10%
$ 3.73 million $ 753,141
Jun 16, 1 PM $ 0.00877
-0.09%
$ 3.73 million $ 751,962
Jun 16, 12 PM $ 0.00878
+0.08%
$ 3.73 million $ 750,484
Jun 16, 11 AM $ 0.00877
+0.09%
$ 3.73 million $ 753,018
Jun 16, 10 AM $ 0.00876
-0.17%
$ 3.72 million $ 754,321
Jun 16, 9 AM $ 0.00877
+0.19%
$ 3.73 million $ 754,620
Jun 16, 8 AM $ 0.00876
-0.18%
$ 3.72 million $ 754,075
Jun 16, 7 AM $ 0.00877
+0.28%
$ 3.73 million $ 754,757
Jun 16, 6 AM $ 0.00875
-0.09%
$ 3.72 million $ 754,282
Jun 16, 5 AM $ 0.00876
+0.10%
$ 3.72 million $ 753,721
Jun 16, 4 AM $ 0.00875
-0.25%
$ 3.72 million $ 753,593
Jun 16, 3 AM $ 0.00877
-0.29%
$ 3.73 million $ 755,539
Jun 16, 2 AM $ 0.0088
+0.20%
$ 3.74 million $ 755,538
Jun 16, 1 AM $ 0.00878
-0.19%
$ 3.73 million $ 753,051
Jun 16, 12 AM $ 0.0088
+0.28%
$ 3.74 million $ 754,258
Jun 15, 11 PM $ 0.00877
-0.19%
$ 3.73 million $ 757,237
Jun 15, 10 PM $ 0.00879
+0.28%
$ 3.73 million $ 755,279
Jun 15, 9 PM $ 0.00876
-0.29%
$ 3.72 million $ 755,670
Jun 15, 8 PM $ 0.00879
-0.29%
$ 3.74 million $ 754,306
Jun 15, 7 PM $ 0.00882
+0.28%
$ 3.75 million $ 752,243
Jun 15, 6 PM $ 0.00879
-0.27%
$ 3.74 million $ 752,000
Jun 15, 5 PM $ 0.00882
+0.36%
$ 3.72 million $ 749,387
Jun 15, 4 PM $ 0.00878
-0.36%
$ 3.71 million $ 749,247
Jun 15, 3 PM $ 0.00882
+0.36%
$ 3.72 million $ 748,119
Jun 15, 2 PM $ 0.00878
-0.21%
$ 3.71 million $ 748,647
Jun 15, 1 PM $ 0.0088
-0.13%
$ 3.71 million $ 750,990
Jun 15, 12 PM $ 0.00881
+0.01%
$ 3.72 million $ 751,140