VeBetterDAO Historical Data

B3TR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00876
-0.02%
$ 3.72 million $ 707,204
Jun 19, 1 PM $ 0.00876
-0.17%
$ 3.72 million $ 708,395
Jun 19, 12 PM $ 0.00877
+0.14%
$ 3.73 million $ 712,567
Jun 19, 11 AM $ 0.00876
-0.09%
$ 3.72 million $ 708,957
Jun 19, 10 AM $ 0.00877
+0.08%
$ 3.73 million $ 709,367
Jun 19, 9 AM $ 0.00876
+0.01%
$ 3.72 million $ 710,884
Jun 19, 8 AM $ 0.00876
-0.12%
$ 3.72 million $ 710,018
Jun 19, 7 AM $ 0.00877
+0.09%
$ 3.73 million $ 709,324
Jun 19, 6 AM $ 0.00876
-0.10%
$ 3.72 million $ 709,906
Jun 19, 5 AM $ 0.00877
-0.01%
$ 3.73 million $ 712,380
Jun 19, 4 AM $ 0.00877
+0.09%
$ 3.73 million $ 709,903
Jun 19, 3 AM $ 0.00876
-0.08%
$ 3.72 million $ 710,143
Jun 19, 2 AM $ 0.00877
-0.21%
$ 3.73 million $ 709,928
Jun 19, 1 AM $ 0.00879
+0.28%
$ 3.74 million $ 710,978
Jun 19, 12 AM $ 0.00876
-0.01%
$ 3.72 million $ 709,894
Jun 18, 11 PM $ 0.00877
+0.01%
$ 3.73 million $ 709,654
Jun 18, 10 PM $ 0.00876
-0.01%
$ 3.72 million $ 710,294
Jun 18, 9 PM $ 0.00877
-0.10%
$ 3.73 million $ 710,774
Jun 18, 8 PM $ 0.00877
+0.11%
$ 3.73 million $ 710,058
Jun 18, 7 PM $ 0.00877
-0.40%
$ 3.73 million $ 730,388
Jun 18, 6 PM $ 0.0088
+0.38%
$ 3.74 million $ 746,220
Jun 18, 5 PM $ 0.00877
-0.04%
$ 3.73 million $ 748,013
Jun 18, 4 PM $ 0.00877
-0.10%
$ 3.73 million $ 746,247
Jun 18, 3 PM $ 0.00878
-0.02%
$ 3.73 million $ 745,442
Jun 18, 2 PM $ 0.00878
-0.09%
$ 3.73 million $ 745,557
Jun 18, 1 PM $ 0.00879
-0.18%
$ 3.73 million $ 748,202
Jun 18, 12 PM $ 0.00881
+0.27%
$ 3.74 million $ 749,151
Jun 18, 11 AM $ 0.00878
-0.08%
$ 3.73 million $ 749,089
Jun 18, 10 AM $ 0.00879
+0.02%
$ 3.73 million $ 750,299
Jun 18, 9 AM $ 0.00879
-0.13%
$ 3.73 million $ 749,069
Jun 18, 8 AM $ 0.0088
-0.09%
$ 3.74 million $ 752,261
Jun 18, 7 AM $ 0.00881
+0.37%
$ 3.74 million $ 752,796
Jun 18, 6 AM $ 0.00877
-0.09%
$ 3.73 million $ 753,904
Jun 18, 5 AM $ 0.00878
-0.38%
$ 3.73 million $ 752,575
Jun 18, 4 AM $ 0.00882
+0.09%
$ 3.75 million $ 752,470
Jun 18, 3 AM $ 0.00881
+0.18%
$ 3.74 million $ 752,963
Jun 18, 2 AM $ 0.00879
-0.30%
$ 3.74 million $ 753,932
Jun 18, 1 AM $ 0.00882
-0.10%
$ 3.75 million $ 754,463
Jun 18, 12 AM $ 0.00883
+0.37%
$ 3.75 million $ 754,171
Jun 17, 11 PM $ 0.0088
+0.12%
$ 3.74 million $ 752,560
Jun 17, 10 PM $ 0.00879
-0.28%
$ 3.73 million $ 752,770
Jun 17, 9 PM $ 0.00881
-0.02%
$ 3.74 million $ 751,934
Jun 17, 8 PM $ 0.00881
-0.20%
$ 3.74 million $ 751,339
Jun 17, 7 PM $ 0.00883
+0.00%
$ 3.75 million $ 752,002
Jun 17, 6 PM $ 0.00883
-0.18%
$ 3.75 million $ 751,206
Jun 17, 5 PM $ 0.00885
+0.04%
$ 3.76 million $ 749,837
Jun 17, 4 PM $ 0.00884
-0.11%
$ 3.76 million $ 748,782
Jun 17, 3 PM $ 0.00885
+0.19%
$ 3.76 million $ 748,375
Jun 17, 2 PM $ 0.00883
+0.18%
$ 3.75 million $ 745,740
Jun 17, 1 PM $ 0.00882
-0.03%
$ 3.75 million $ 741,637