VeBetterDAO Historical Data

B3TR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00881
+0.18%
$ 3.74 million $ 750,087
Jun 21, 2 PM $ 0.00879
+0.00%
$ 3.74 million $ 750,456
Jun 21, 1 PM $ 0.00879
-0.18%
$ 3.74 million $ 751,026
Jun 21, 12 PM $ 0.00881
+0.11%
$ 3.74 million $ 749,530
Jun 21, 11 AM $ 0.0088
+0.17%
$ 3.74 million $ 749,269
Jun 21, 10 AM $ 0.00878
-0.38%
$ 3.73 million $ 746,910
Jun 21, 9 AM $ 0.00882
+0.10%
$ 3.75 million $ 744,725
Jun 21, 8 AM $ 0.00881
+0.07%
$ 3.74 million $ 747,041
Jun 21, 7 AM $ 0.0088
-0.09%
$ 3.74 million $ 746,508
Jun 21, 6 AM $ 0.00881
+0.01%
$ 3.74 million $ 746,984
Jun 21, 5 AM $ 0.00881
+0.09%
$ 3.74 million $ 746,577
Jun 21, 4 AM $ 0.0088
-0.04%
$ 3.74 million $ 747,766
Jun 21, 3 AM $ 0.0088
-0.21%
$ 3.74 million $ 746,108
Jun 21, 2 AM $ 0.00882
+0.08%
$ 3.75 million $ 745,154
Jun 21, 1 AM $ 0.00881
-0.08%
$ 3.75 million $ 744,615
Jun 21, 12 AM $ 0.00882
+0.20%
$ 3.75 million $ 742,617
Jun 20, 11 PM $ 0.0088
+0.11%
$ 3.74 million $ 742,578
Jun 20, 10 PM $ 0.00879
+0.01%
$ 3.74 million $ 740,771
Jun 20, 9 PM $ 0.00879
-0.31%
$ 3.74 million $ 741,027
Jun 20, 8 PM $ 0.00882
-0.19%
$ 3.75 million $ 737,523
Jun 20, 7 PM $ 0.00884
+0.38%
$ 3.76 million $ 737,348
Jun 20, 6 PM $ 0.0088
-0.17%
$ 3.74 million $ 737,261
Jun 20, 5 PM $ 0.00882
+0.01%
$ 3.75 million $ 737,643
Jun 20, 4 PM $ 0.00882
+0.19%
$ 3.75 million $ 734,923
Jun 20, 3 PM $ 0.0088
-0.22%
$ 3.74 million $ 733,427
Jun 20, 2 PM $ 0.00882
-0.11%
$ 3.75 million $ 724,459
Jun 20, 1 PM $ 0.00883
+0.00%
$ 3.75 million $ 724,758
Jun 20, 12 PM $ 0.00883
-0.11%
$ 3.75 million $ 723,460
Jun 20, 11 AM $ 0.00884
-0.17%
$ 3.76 million $ 725,632
Jun 20, 10 AM $ 0.00886
+0.30%
$ 3.76 million $ 726,868
Jun 20, 9 AM $ 0.00883
+0.27%
$ 3.75 million $ 729,619
Jun 20, 8 AM $ 0.00881
+0.00%
$ 3.74 million $ 727,514
Jun 20, 7 AM $ 0.00881
-0.18%
$ 3.74 million $ 726,916
Jun 20, 6 AM $ 0.00883
+0.21%
$ 3.75 million $ 725,803
Jun 20, 5 AM $ 0.00881
-0.27%
$ 3.74 million $ 723,840
Jun 20, 4 AM $ 0.00883
+0.22%
$ 3.75 million $ 724,946
Jun 20, 3 AM $ 0.00881
+0.51%
$ 3.74 million $ 725,902
Jun 20, 2 AM $ 0.00877
-0.05%
$ 3.73 million $ 725,982
Jun 20, 1 AM $ 0.00877
+0.03%
$ 3.73 million $ 725,211
Jun 20, 12 AM $ 0.00877
+0.07%
$ 3.73 million $ 727,121
Jun 19, 11 PM $ 0.00876
+0.00%
$ 3.72 million $ 728,240
Jun 19, 10 PM $ 0.00876
+0.01%
$ 3.72 million $ 728,237
Jun 19, 9 PM $ 0.00876
-0.02%
$ 3.72 million $ 727,270
Jun 19, 8 PM $ 0.00876
+0.03%
$ 3.72 million $ 728,642
Jun 19, 7 PM $ 0.00876
+0.00%
$ 3.72 million $ 715,257
Jun 19, 6 PM $ 0.00876
+0.02%
$ 3.72 million $ 694,441
Jun 19, 5 PM $ 0.00876
-0.01%
$ 3.72 million $ 694,056
Jun 19, 4 PM $ 0.00876
+0.01%
$ 3.72 million $ 695,931
Jun 19, 3 PM $ 0.00876
+0.00%
$ 3.72 million $ 696,629
Jun 19, 2 PM $ 0.00876
-0.02%
$ 3.72 million $ 707,204