Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0105
+0.11%
$4.8 million $128,972
Sep 13, 1 PM $0.0105
+0.30%
$4.8 million $128,797
Sep 13, 12 PM $0.0104
+0.26%
$4.78 million $132,245
Sep 13, 11 AM $0.0104
+0.12%
$4.77 million $130,918
Sep 13, 10 AM $0.0104
+0.26%
$4.76 million $130,046
Sep 13, 9 AM $0.0104
+0.15%
$4.75 million $132,700
Sep 13, 8 AM $0.0103
+0.16%
$4.74 million $133,876
Sep 13, 7 AM $0.0103
+0.45%
$4.74 million $132,655
Sep 13, 6 AM $0.0103
+0.19%
$4.71 million $132,113
Sep 13, 5 AM $0.0103
+0.23%
$4.71 million $133,143
Sep 13, 4 AM $0.0102
-0.04%
$4.69 million $134,330
Sep 13, 3 AM $0.0102
+0.00%
$4.7 million $132,556
Sep 13, 2 AM $0.0102
-0.36%
$4.7 million $130,982
Sep 13, 1 AM $0.0103
+0.35%
$4.71 million $130,873
Sep 13, 12 AM $0.0102
-0.02%
$4.7 million $129,573
Sep 12, 11 PM $0.0102
+0.00%
$4.7 million $129,591
Sep 12, 10 PM $0.0102
-0.13%
$4.7 million $129,761
Sep 12, 9 PM $0.0102
+0.13%
$4.7 million $130,322
Sep 12, 8 PM $0.0102
-0.07%
$4.7 million $128,373
Sep 12, 7 PM $0.0102
-0.09%
$4.69 million $127,554
Sep 12, 6 PM $0.0102
-0.02%
$4.69 million $130,383
Sep 12, 5 PM $0.0102
-0.06%
$4.7 million $130,168
Sep 12, 4 PM $0.0102
+0.57%
$4.7 million $133,454
Sep 12, 3 PM $0.0102
-0.02%
$4.67 million $130,809
Sep 12, 2 PM $0.0102
+0.06%
$4.67 million $131,024
Sep 12, 1 PM $0.0102
+0.12%
$4.67 million $130,405
Sep 12, 12 PM $0.0102
+0.25%
$4.66 million $126,921
Sep 12, 11 AM $0.0101
-0.02%
$4.65 million $127,704
Sep 12, 10 AM $0.0101
+0.21%
$4.65 million $128,956
Sep 12, 9 AM $0.0101
+0.04%
$4.64 million $128,123
Sep 12, 8 AM $0.0101
-0.14%
$4.64 million $126,348
Sep 12, 7 AM $0.0101
-0.02%
$4.65 million $124,759
Sep 12, 6 AM $0.0101
+0.01%
$4.65 million $123,041
Sep 12, 5 AM $0.0101
+0.22%
$4.65 million $121,684
Sep 12, 4 AM $0.0101
+0.08%
$4.64 million $118,783
Sep 12, 3 AM $0.0101
-0.11%
$4.63 million $119,328
Sep 12, 2 AM $0.0101
+0.05%
$4.64 million $120,188
Sep 12, 1 AM $0.0101
-0.05%
$4.64 million $120,627
Sep 12, 12 AM $0.0101
+0.04%
$4.64 million $122,785
Sep 11, 11 PM $0.0101
-0.06%
$4.64 million $124,127
Sep 11, 10 PM $0.0101
+0.04%
$4.64 million $126,241
Sep 11, 9 PM $0.0101
-0.02%
$4.64 million $127,489
Sep 11, 8 PM $0.0101
+0.03%
$4.64 million $127,488
Sep 11, 7 PM $0.0101
+0.10%
$4.64 million $127,291
Sep 11, 6 PM $0.0101
+0.06%
$4.63 million $123,678
Sep 11, 5 PM $0.0101
-0.17%
$4.63 million $122,133
Sep 11, 4 PM $0.0101
+0.14%
$4.64 million $119,930
Sep 11, 3 PM $0.0101
-0.07%
$4.63 million $120,183
Sep 11, 2 PM $0.0101
-0.27%
$4.64 million $122,662
Sep 11, 1 PM $0.0101
-0.21%
$4.65 million $124,562