VeBetterDAO Historical Data

B3TR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00877
+0.20%
$ 3.73 million $ 748,615
Jun 23, 3 PM $ 0.00875
+0.40%
$ 3.72 million $ 748,092
Jun 23, 2 PM $ 0.00871
-0.10%
$ 3.7 million $ 746,988
Jun 23, 1 PM $ 0.00872
-0.36%
$ 3.71 million $ 747,617
Jun 23, 12 PM $ 0.00875
+0.28%
$ 3.72 million $ 750,710
Jun 23, 11 AM $ 0.00873
+0.53%
$ 3.71 million $ 747,936
Jun 23, 10 AM $ 0.00868
-0.50%
$ 3.69 million $ 748,090
Jun 23, 9 AM $ 0.00873
+0.26%
$ 3.71 million $ 750,058
Jun 23, 8 AM $ 0.0087
-0.23%
$ 3.7 million $ 752,401
Jun 23, 7 AM $ 0.00872
-0.62%
$ 3.71 million $ 752,294
Jun 23, 6 AM $ 0.00878
+0.08%
$ 3.73 million $ 753,924
Jun 23, 5 AM $ 0.00877
-0.28%
$ 3.73 million $ 752,038
Jun 23, 4 AM $ 0.0088
+0.20%
$ 3.74 million $ 753,205
Jun 23, 3 AM $ 0.00878
+0.08%
$ 3.73 million $ 751,018
Jun 23, 2 AM $ 0.00877
+0.23%
$ 3.73 million $ 750,944
Jun 23, 1 AM $ 0.00875
-0.21%
$ 3.72 million $ 750,043
Jun 23, 12 AM $ 0.00877
+0.19%
$ 3.73 million $ 747,636
Jun 22, 11 PM $ 0.00875
-0.21%
$ 3.72 million $ 748,769
Jun 22, 10 PM $ 0.00877
+0.15%
$ 3.73 million $ 748,846
Jun 22, 9 PM $ 0.00876
-0.24%
$ 3.72 million $ 749,388
Jun 22, 8 PM $ 0.00878
+0.56%
$ 3.73 million $ 750,937
Jun 22, 7 PM $ 0.00873
-0.43%
$ 3.71 million $ 749,660
Jun 22, 6 PM $ 0.00877
-0.44%
$ 3.73 million $ 747,668
Jun 22, 5 PM $ 0.00881
-0.03%
$ 3.74 million $ 746,805
Jun 22, 4 PM $ 0.00881
+0.40%
$ 3.74 million $ 747,745
Jun 22, 3 PM $ 0.00877
-0.28%
$ 3.73 million $ 748,079
Jun 22, 2 PM $ 0.0088
+0.29%
$ 3.74 million $ 747,610
Jun 22, 1 PM $ 0.00877
-0.25%
$ 3.73 million $ 746,277
Jun 22, 12 PM $ 0.00879
+0.29%
$ 3.74 million $ 743,867
Jun 22, 11 AM $ 0.00877
-0.53%
$ 3.73 million $ 744,918
Jun 22, 10 AM $ 0.00882
+0.38%
$ 3.75 million $ 743,913
Jun 22, 9 AM $ 0.00878
-0.37%
$ 3.73 million $ 743,245
Jun 22, 8 AM $ 0.00882
+0.07%
$ 3.75 million $ 740,587
Jun 22, 7 AM $ 0.00881
+0.19%
$ 3.74 million $ 741,727
Jun 22, 6 AM $ 0.00879
+0.11%
$ 3.74 million $ 740,774
Jun 22, 5 AM $ 0.00878
-0.38%
$ 3.73 million $ 740,648
Jun 22, 4 AM $ 0.00882
+0.03%
$ 3.75 million $ 740,160
Jun 22, 3 AM $ 0.00881
+0.09%
$ 3.75 million $ 741,266
Jun 22, 2 AM $ 0.00881
+0.00%
$ 3.74 million $ 742,385
Jun 22, 1 AM $ 0.00881
-0.15%
$ 3.74 million $ 742,684
Jun 22, 12 AM $ 0.00882
+0.34%
$ 3.75 million $ 744,606
Jun 21, 11 PM $ 0.00879
+0.19%
$ 3.74 million $ 744,610
Jun 21, 10 PM $ 0.00877
-0.19%
$ 3.73 million $ 745,828
Jun 21, 9 PM $ 0.00879
-0.40%
$ 3.74 million $ 744,390
Jun 21, 8 PM $ 0.00883
-0.13%
$ 3.75 million $ 745,121
Jun 21, 7 PM $ 0.00884
+0.07%
$ 3.76 million $ 745,008
Jun 21, 6 PM $ 0.00883
+0.19%
$ 3.75 million $ 745,459
Jun 21, 5 PM $ 0.00881
-3.35%
$ 3.75 million $ 746,869
Jun 21, 4 PM $ 0.00912
+3.52%
$ 3.87 million $ 748,878
Jun 21, 3 PM $ 0.00881
+0.18%
$ 3.74 million $ 750,087