VeBetterDAO Historical Data

B3TR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00852
+0.07%
$ 3.62 million $ 749,089
Jun 25, 4 PM $ 0.00851
-0.50%
$ 3.62 million $ 750,834
Jun 25, 3 PM $ 0.00855
+0.14%
$ 3.64 million $ 751,086
Jun 25, 2 PM $ 0.00854
-0.47%
$ 3.63 million $ 750,476
Jun 25, 1 PM $ 0.00858
+0.13%
$ 3.65 million $ 750,418
Jun 25, 12 PM $ 0.00857
-0.02%
$ 3.64 million $ 749,016
Jun 25, 11 AM $ 0.00857
-0.10%
$ 3.64 million $ 748,797
Jun 25, 10 AM $ 0.00858
-0.21%
$ 3.65 million $ 747,712
Jun 25, 9 AM $ 0.0086
-0.09%
$ 3.65 million $ 748,926
Jun 25, 8 AM $ 0.00861
+0.08%
$ 3.66 million $ 749,947
Jun 25, 7 AM $ 0.0086
-0.29%
$ 3.66 million $ 750,157
Jun 25, 6 AM $ 0.00863
-0.08%
$ 3.67 million $ 748,807
Jun 25, 5 AM $ 0.00863
+0.26%
$ 3.67 million $ 747,710
Jun 25, 4 AM $ 0.00861
-0.12%
$ 3.66 million $ 747,337
Jun 25, 3 AM $ 0.00862
+0.22%
$ 3.66 million $ 749,273
Jun 25, 2 AM $ 0.0086
-0.19%
$ 3.66 million $ 749,776
Jun 25, 1 AM $ 0.00862
-0.19%
$ 3.66 million $ 750,927
Jun 25, 12 AM $ 0.00864
+0.20%
$ 3.67 million $ 751,166
Jun 24, 11 PM $ 0.00862
+0.01%
$ 3.66 million $ 751,291
Jun 24, 10 PM $ 0.00862
+0.10%
$ 3.66 million $ 749,354
Jun 24, 9 PM $ 0.00861
-0.20%
$ 3.66 million $ 747,423
Jun 24, 8 PM $ 0.00863
+0.48%
$ 3.67 million $ 744,987
Jun 24, 7 PM $ 0.00859
-0.58%
$ 3.65 million $ 745,082
Jun 24, 6 PM $ 0.00864
-0.05%
$ 3.67 million $ 743,053
Jun 24, 5 PM $ 0.00864
-0.51%
$ 3.67 million $ 743,611
Jun 24, 4 PM $ 0.00869
+0.42%
$ 3.69 million $ 741,199
Jun 24, 3 PM $ 0.00865
-0.06%
$ 3.68 million $ 741,053
Jun 24, 2 PM $ 0.00866
-0.30%
$ 3.68 million $ 742,442
Jun 24, 1 PM $ 0.00868
+0.00%
$ 3.69 million $ 741,634
Jun 24, 12 PM $ 0.00868
+0.10%
$ 3.69 million $ 741,143
Jun 24, 11 AM $ 0.00868
-0.29%
$ 3.69 million $ 742,269
Jun 24, 10 AM $ 0.0087
-0.22%
$ 3.7 million $ 743,197
Jun 24, 9 AM $ 0.00871
+0.29%
$ 3.7 million $ 741,347
Jun 24, 8 AM $ 0.00868
-0.10%
$ 3.69 million $ 741,147
Jun 24, 7 AM $ 0.00869
-0.19%
$ 3.69 million $ 741,864
Jun 24, 6 AM $ 0.00871
+0.29%
$ 3.7 million $ 741,854
Jun 24, 5 AM $ 0.00868
-0.10%
$ 3.69 million $ 745,173
Jun 24, 4 AM $ 0.00869
-0.10%
$ 3.69 million $ 743,735
Jun 24, 3 AM $ 0.0087
+0.19%
$ 3.7 million $ 743,588
Jun 24, 2 AM $ 0.00868
+0.00%
$ 3.69 million $ 743,506
Jun 24, 1 AM $ 0.00869
-0.21%
$ 3.69 million $ 742,782
Jun 24, 12 AM $ 0.0087
-0.08%
$ 3.7 million $ 744,030
Jun 23, 11 PM $ 0.00871
+0.19%
$ 3.7 million $ 744,094
Jun 23, 10 PM $ 0.00869
+0.07%
$ 3.69 million $ 745,136
Jun 23, 9 PM $ 0.00869
+0.11%
$ 3.69 million $ 746,795
Jun 23, 8 PM $ 0.00868
-0.38%
$ 3.69 million $ 747,936
Jun 23, 7 PM $ 0.00871
+0.18%
$ 3.7 million $ 747,768
Jun 23, 6 PM $ 0.00869
-0.09%
$ 3.69 million $ 750,212
Jun 23, 5 PM $ 0.0087
-0.74%
$ 3.7 million $ 748,850
Jun 23, 4 PM $ 0.00877
+0.20%
$ 3.73 million $ 748,615