Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.0103
-0.02%
$4.75 million $125,036
Sep 17, 3 PM $0.0103
+0.13%
$4.76 million $126,859
Sep 17, 2 PM $0.0103
-0.04%
$4.75 million $129,077
Sep 17, 1 PM $0.0103
+0.05%
$4.75 million $130,538
Sep 17, 12 PM $0.0103
+0.25%
$4.75 million $130,802
Sep 17, 11 AM $0.0103
-0.02%
$4.74 million $129,440
Sep 17, 10 AM $0.0103
+0.09%
$4.74 million $130,135
Sep 17, 9 AM $0.0103
-0.04%
$4.73 million $129,015
Sep 17, 8 AM $0.0103
+0.00%
$4.73 million $129,249
Sep 17, 7 AM $0.0103
-0.30%
$4.73 million $129,114
Sep 17, 6 AM $0.0103
+0.33%
$4.75 million $131,109
Sep 17, 5 AM $0.0103
-0.45%
$4.73 million $132,919
Sep 17, 4 AM $0.0103
+0.02%
$4.75 million $133,401
Sep 17, 3 AM $0.0103
-0.05%
$4.75 million $133,011
Sep 17, 2 AM $0.0103
-0.17%
$4.76 million $134,811
Sep 17, 1 AM $0.0103
+0.32%
$4.76 million $134,934
Sep 17, 12 AM $0.0103
-0.01%
$4.75 million $133,468
Sep 16, 11 PM $0.0103
+0.08%
$4.75 million $129,357
Sep 16, 10 PM $0.0103
+0.01%
$4.74 million $127,981
Sep 16, 9 PM $0.0103
+0.07%
$4.74 million $129,248
Sep 16, 8 PM $0.0103
-0.04%
$4.74 million $128,433
Sep 16, 7 PM $0.0103
-0.11%
$4.74 million $126,472
Sep 16, 6 PM $0.0103
-0.14%
$4.75 million $124,144
Sep 16, 5 PM $0.0103
+0.16%
$4.75 million $123,235
Sep 16, 4 PM $0.0103
-0.07%
$4.75 million $122,655
Sep 16, 3 PM $0.0103
-0.93%
$4.75 million $121,524
Sep 16, 2 PM $0.0104
-0.13%
$4.8 million $119,962
Sep 16, 1 PM $0.0104
-0.11%
$4.8 million $117,337
Sep 16, 12 PM $0.0104
-0.04%
$4.81 million $118,349
Sep 16, 11 AM $0.0104
+0.00%
$4.81 million $117,087
Sep 16, 10 AM $0.0104
-0.04%
$4.81 million $117,261
Sep 16, 9 AM $0.0104
-0.22%
$4.81 million $118,109
Sep 16, 8 AM $0.0104
-0.18%
$4.82 million $118,243
Sep 16, 7 AM $0.0105
-0.14%
$4.83 million $118,302
Sep 16, 6 AM $0.0105
-0.31%
$4.84 million $117,566
Sep 16, 5 AM $0.0105
-1.16%
$4.85 million $115,681
Sep 16, 4 AM $0.0106
+2.11%
$4.91 million $115,266
Sep 16, 3 AM $0.0104
-0.58%
$4.81 million $115,594
Sep 16, 2 AM $0.0105
-0.10%
$4.84 million $114,907
Sep 16, 1 AM $0.0105
+0.64%
$4.84 million $115,964
Sep 16, 12 AM $0.0104
+0.01%
$4.81 million $116,121
Sep 15, 11 PM $0.0104
-0.75%
$4.81 million $118,572
Sep 15, 10 PM $0.0105
-0.08%
$4.84 million $117,413
Sep 15, 9 PM $0.0105
-0.04%
$4.85 million $119,463
Sep 15, 8 PM $0.0105
-0.05%
$4.85 million $122,833
Sep 15, 7 PM $0.0105
-0.22%
$4.85 million $122,827
Sep 15, 6 PM $0.0105
-0.11%
$4.86 million $122,561
Sep 15, 5 PM $0.0106
-0.05%
$4.87 million $124,012
Sep 15, 4 PM $0.0106
-0.02%
$4.87 million $125,506
Sep 15, 3 PM $0.0106
+0.17%
$4.87 million $126,990