VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00855
-0.21%
$ 3.66 million $ 744,604
Jun 27, 6 PM $ 0.00857
+0.39%
$ 3.67 million $ 744,051
Jun 27, 5 PM $ 0.00853
-0.10%
$ 3.65 million $ 744,012
Jun 27, 4 PM $ 0.00854
-0.19%
$ 3.65 million $ 742,244
Jun 27, 3 PM $ 0.00856
+0.02%
$ 3.66 million $ 741,919
Jun 27, 2 PM $ 0.00856
+0.51%
$ 3.66 million $ 741,865
Jun 27, 1 PM $ 0.00851
-0.37%
$ 3.64 million $ 741,317
Jun 27, 12 PM $ 0.00854
+0.70%
$ 3.66 million $ 739,287
Jun 27, 11 AM $ 0.00849
-0.72%
$ 3.63 million $ 736,326
Jun 27, 10 AM $ 0.00855
+0.20%
$ 3.66 million $ 736,879
Jun 27, 9 AM $ 0.00853
-0.20%
$ 3.65 million $ 737,910
Jun 27, 8 AM $ 0.00855
-0.01%
$ 3.66 million $ 736,646
Jun 27, 7 AM $ 0.00855
+0.00%
$ 3.66 million $ 736,430
Jun 27, 6 AM $ 0.00853
+0.09%
$ 3.65 million $ 736,111
Jun 27, 5 AM $ 0.00852
-0.40%
$ 3.65 million $ 733,119
Jun 27, 4 AM $ 0.00856
-0.10%
$ 3.66 million $ 732,788
Jun 27, 3 AM $ 0.00857
+0.00%
$ 3.67 million $ 732,617
Jun 27, 2 AM $ 0.00857
+0.38%
$ 3.67 million $ 734,285
Jun 27, 1 AM $ 0.00853
-0.30%
$ 3.65 million $ 736,869
Jun 27, 12 AM $ 0.00856
-0.19%
$ 3.66 million $ 738,001
Jun 26, 11 PM $ 0.00858
+0.00%
$ 3.67 million $ 735,874
Jun 26, 10 PM $ 0.00858
+0.20%
$ 3.67 million $ 737,234
Jun 26, 9 PM $ 0.00856
+0.00%
$ 3.66 million $ 743,537
Jun 26, 8 PM $ 0.00856
+0.19%
$ 3.66 million $ 745,185
Jun 26, 7 PM $ 0.00854
-0.30%
$ 3.66 million $ 745,873
Jun 26, 6 PM $ 0.00857
+0.10%
$ 3.67 million $ 746,212
Jun 26, 5 PM $ 0.00856
-0.10%
$ 3.64 million $ 746,994
Jun 26, 4 PM $ 0.00857
-0.10%
$ 3.64 million $ 748,732
Jun 26, 3 PM $ 0.00858
+0.10%
$ 3.65 million $ 750,327
Jun 26, 2 PM $ 0.00857
-0.01%
$ 3.64 million $ 750,722
Jun 26, 1 PM $ 0.00857
+0.21%
$ 3.64 million $ 750,379
Jun 26, 12 PM $ 0.00855
-0.17%
$ 3.63 million $ 753,141
Jun 26, 11 AM $ 0.00857
+0.19%
$ 3.64 million $ 754,070
Jun 26, 10 AM $ 0.00855
-0.18%
$ 3.63 million $ 755,764
Jun 26, 9 AM $ 0.00857
+0.00%
$ 3.64 million $ 756,088
Jun 26, 8 AM $ 0.00857
+0.35%
$ 3.64 million $ 756,685
Jun 26, 7 AM $ 0.00854
+0.28%
$ 3.63 million $ 756,104
Jun 26, 6 AM $ 0.00851
-0.22%
$ 3.62 million $ 756,517
Jun 26, 5 AM $ 0.00853
-0.42%
$ 3.63 million $ 757,642
Jun 26, 4 AM $ 0.00856
-0.21%
$ 3.64 million $ 757,334
Jun 26, 3 AM $ 0.00858
+0.17%
$ 3.65 million $ 757,588
Jun 26, 2 AM $ 0.00856
-0.20%
$ 3.64 million $ 755,328
Jun 26, 1 AM $ 0.00858
-0.20%
$ 3.65 million $ 753,601
Jun 26, 12 AM $ 0.0086
+0.06%
$ 3.65 million $ 752,563
Jun 25, 11 PM $ 0.00859
+1.49%
$ 3.65 million $ 751,677
Jun 25, 10 PM $ 0.00847
-0.54%
$ 3.6 million $ 751,748
Jun 25, 9 PM $ 0.00851
+0.02%
$ 3.62 million $ 747,934
Jun 25, 8 PM $ 0.00851
-0.19%
$ 3.62 million $ 749,293
Jun 25, 7 PM $ 0.00853
+0.39%
$ 3.62 million $ 748,837
Jun 25, 6 PM $ 0.00849
-0.28%
$ 3.61 million $ 749,507