Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.408
+0.99%
$28.9 million $440,887
Feb 14, 2025 $0.404
-6.87%
$29.02 million $426,711
Feb 13, 2025 $0.433
-4.85%
$30.73 million $538,050
Feb 12, 2025 $0.456
+11.24%
$32.18 million $409,357
Feb 11, 2025 $0.41
-4.71%
$28.87 million $483,168
Feb 10, 2025 $0.429
-3.83%
$27.68 million $431,526
Feb 9, 2025 $0.445
-4.93%
$29.94 million $357,855
Feb 8, 2025 $0.467
+0.14%
$31.64 million $401,094
Feb 7, 2025 $0.468
+1.64%
$31.78 million $463,415
Feb 6, 2025 $0.456
-6.47%
$31.34 million $78,993
Feb 5, 2025 $0.485
+11.74%
$33.35 million $70,528
Feb 4, 2025 $0.435
-6.26%
$29.91 million $66,205
Feb 3, 2025 $0.462
+3.87%
$28.81 million $203,678
Feb 2, 2025 $0.445
-13.41%
$28.94 million $120,192
Feb 1, 2025 $0.515
+0.14%
$34.2 million $173,129
Jan 31, 2025 $0.514
+10.61%
$34.33 million $155,791
Download