Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.408
+0.99%
$28.9 million $440,887
Feb 14, 2025 $0.404
-6.87%
$29.02 million $426,711
Feb 13, 2025 $0.433
-4.85%
$30.73 million $538,050
Feb 12, 2025 $0.456
+11.24%
$32.18 million $409,357
Feb 11, 2025 $0.41
-4.71%
$28.87 million $483,168
Feb 10, 2025 $0.429
-3.83%
$27.68 million $431,526
Feb 9, 2025 $0.445
-4.93%
$29.94 million $357,855
Feb 8, 2025 $0.467
+0.14%
$31.64 million $401,094
Feb 7, 2025 $0.468
+1.64%
$31.78 million $463,415
Feb 6, 2025 $0.456
-6.47%
$31.34 million $78,993
Feb 5, 2025 $0.485
+11.74%
$33.35 million $70,528
Feb 4, 2025 $0.435
-6.26%
$29.91 million $66,205
Feb 3, 2025 $0.462
+3.87%
$28.81 million $203,678
Feb 2, 2025 $0.445
-13.41%
$28.94 million $120,192
Feb 1, 2025 $0.515
+0.14%
$34.2 million $173,129
Jan 31, 2025 $0.514
+10.61%
$34.33 million $155,791
Download