Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.0106
+0.18%
$4.88 million $129,592
Sep 19, 4 PM $0.0105
+0.64%
$4.87 million $128,836
Sep 19, 3 PM $0.0105
+0.08%
$4.83 million $130,575
Sep 19, 2 PM $0.0105
+0.09%
$4.83 million $131,471
Sep 19, 1 PM $0.0104
+0.07%
$4.82 million $132,218
Sep 19, 12 PM $0.0104
+0.06%
$4.82 million $133,105
Sep 19, 11 AM $0.0104
+0.00%
$4.82 million $134,672
Sep 19, 10 AM $0.0104
-0.16%
$4.82 million $130,648
Sep 19, 9 AM $0.0105
+0.13%
$4.82 million $129,434
Sep 19, 8 AM $0.0104
-0.16%
$4.82 million $129,520
Sep 19, 7 AM $0.0105
+0.23%
$4.82 million $129,316
Sep 19, 6 AM $0.0104
+0.12%
$4.81 million $130,937
Sep 19, 5 AM $0.0104
+0.01%
$4.81 million $129,679
Sep 19, 4 AM $0.0104
+0.02%
$4.81 million $130,673
Sep 19, 3 AM $0.0104
+0.12%
$4.81 million $130,702
Sep 19, 2 AM $0.0104
+0.18%
$4.8 million $132,562
Sep 19, 1 AM $0.0104
+0.06%
$4.79 million $132,257
Sep 19, 12 AM $0.0104
+0.15%
$4.79 million $133,625
Sep 18, 11 PM $0.0104
+0.01%
$4.78 million $134,291
Sep 18, 10 PM $0.0104
-0.01%
$4.78 million $134,349
Sep 18, 9 PM $0.0104
+0.09%
$4.78 million $135,179
Sep 18, 8 PM $0.0103
-0.05%
$4.77 million $134,292
Sep 18, 7 PM $0.0103
-0.12%
$4.78 million $132,954
Sep 18, 6 PM $0.0104
+0.05%
$4.78 million $131,474
Sep 18, 5 PM $0.0104
-0.01%
$4.78 million $130,116
Sep 18, 4 PM $0.0104
+0.13%
$4.78 million $130,915
Sep 18, 3 PM $0.0103
+0.11%
$4.77 million $129,330
Sep 18, 2 PM $0.0103
+0.16%
$4.77 million $126,964
Sep 18, 1 PM $0.0103
+0.02%
$4.76 million $127,510
Sep 18, 12 PM $0.0103
+0.06%
$4.76 million $125,212
Sep 18, 11 AM $0.0103
-0.12%
$4.76 million $126,503
Sep 18, 10 AM $0.0103
-0.11%
$4.76 million $127,790
Sep 18, 9 AM $0.0103
+0.10%
$4.77 million $129,290
Sep 18, 8 AM $0.0103
+0.20%
$4.76 million $129,347
Sep 18, 7 AM $0.0103
+0.10%
$4.75 million $129,449
Sep 18, 6 AM $0.0103
+0.13%
$4.75 million $126,399
Sep 18, 5 AM $0.0103
+0.06%
$4.74 million $126,113
Sep 18, 4 AM $0.0103
+0.06%
$4.74 million $123,130
Sep 18, 3 AM $0.0103
+0.08%
$4.74 million $123,459
Sep 18, 2 AM $0.0103
-0.12%
$4.73 million $121,409
Sep 18, 1 AM $0.0103
+0.00%
$4.74 million $121,587
Sep 18, 12 AM $0.0103
-0.10%
$4.74 million $119,804
Sep 17, 11 PM $0.0103
-0.10%
$4.74 million $120,742
Sep 17, 10 PM $0.0103
-0.03%
$4.75 million $121,243
Sep 17, 9 PM $0.0103
-0.08%
$4.75 million $119,087
Sep 17, 8 PM $0.0103
-0.07%
$4.75 million $119,086
Sep 17, 7 PM $0.0103
+0.08%
$4.76 million $121,747
Sep 17, 6 PM $0.0103
-0.02%
$4.75 million $124,754
Sep 17, 5 PM $0.0103
+0.00%
$4.75 million $126,314
Sep 17, 4 PM $0.0103
-0.02%
$4.75 million $125,036