VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00844
-0.18%
$ 3.64 million $ 756,735
Jun 29, 7 PM $ 0.00846
+0.01%
$ 3.64 million $ 756,718
Jun 29, 6 PM $ 0.00846
+0.50%
$ 3.64 million $ 758,799
Jun 29, 5 PM $ 0.00841
-0.40%
$ 3.6 million $ 758,246
Jun 29, 4 PM $ 0.00845
+0.19%
$ 3.61 million $ 756,522
Jun 29, 3 PM $ 0.00843
-0.19%
$ 3.61 million $ 755,876
Jun 29, 2 PM $ 0.00845
+0.87%
$ 3.61 million $ 755,920
Jun 29, 1 PM $ 0.00837
-1.00%
$ 3.58 million $ 754,980
Jun 29, 12 PM $ 0.00846
+0.87%
$ 3.62 million $ 750,051
Jun 29, 11 AM $ 0.00838
-1.19%
$ 3.59 million $ 750,049
Jun 29, 10 AM $ 0.00848
+0.59%
$ 3.63 million $ 750,366
Jun 29, 9 AM $ 0.00844
-0.51%
$ 3.61 million $ 750,228
Jun 29, 8 AM $ 0.00848
-0.05%
$ 3.63 million $ 750,701
Jun 29, 7 AM $ 0.00848
-0.22%
$ 3.63 million $ 751,147
Jun 29, 6 AM $ 0.0085
-0.32%
$ 3.64 million $ 750,067
Jun 29, 5 AM $ 0.00853
+0.19%
$ 3.65 million $ 748,259
Jun 29, 4 AM $ 0.00851
-0.27%
$ 3.64 million $ 747,745
Jun 29, 3 AM $ 0.00853
+0.44%
$ 3.65 million $ 748,627
Jun 29, 2 AM $ 0.0085
-0.62%
$ 3.64 million $ 746,917
Jun 29, 1 AM $ 0.00855
-0.02%
$ 3.66 million $ 746,809
Jun 29, 12 AM $ 0.00855
-0.30%
$ 3.66 million $ 746,154
Jun 28, 11 PM $ 0.00858
-0.02%
$ 3.67 million $ 746,634
Jun 28, 10 PM $ 0.00858
-0.01%
$ 3.67 million $ 746,395
Jun 28, 9 PM $ 0.00858
+1.42%
$ 3.67 million $ 744,937
Jun 28, 8 PM $ 0.00846
-1.86%
$ 3.62 million $ 743,238
Jun 28, 7 PM $ 0.00862
+0.10%
$ 3.69 million $ 742,016
Jun 28, 6 PM $ 0.00861
-0.38%
$ 3.69 million $ 740,173
Jun 28, 5 PM $ 0.00865
+0.38%
$ 3.7 million $ 739,519
Jun 28, 4 PM $ 0.00862
-0.29%
$ 3.69 million $ 741,240
Jun 28, 3 PM $ 0.00864
+0.39%
$ 3.7 million $ 741,339
Jun 28, 2 PM $ 0.00861
-0.39%
$ 3.68 million $ 740,277
Jun 28, 1 PM $ 0.00864
+0.19%
$ 3.7 million $ 741,492
Jun 28, 12 PM $ 0.00862
-0.19%
$ 3.69 million $ 744,262
Jun 28, 11 AM $ 0.00864
+0.10%
$ 3.7 million $ 745,478
Jun 28, 10 AM $ 0.00863
+0.21%
$ 3.69 million $ 744,818
Jun 28, 9 AM $ 0.00861
-0.21%
$ 3.69 million $ 744,028
Jun 28, 8 AM $ 0.00863
+0.40%
$ 3.69 million $ 742,630
Jun 28, 7 AM $ 0.0086
+0.20%
$ 3.68 million $ 743,465
Jun 28, 6 AM $ 0.00858
-0.19%
$ 3.67 million $ 745,060
Jun 28, 5 AM $ 0.0086
-1.04%
$ 3.68 million $ 747,317
Jun 28, 4 AM $ 0.00869
+1.59%
$ 3.72 million $ 748,934
Jun 28, 3 AM $ 0.00855
-0.10%
$ 3.66 million $ 746,273
Jun 28, 2 AM $ 0.00856
+0.00%
$ 3.66 million $ 747,294
Jun 28, 1 AM $ 0.00856
+0.00%
$ 3.66 million $ 746,228
Jun 28, 12 AM $ 0.00856
-0.18%
$ 3.66 million $ 745,687
Jun 27, 11 PM $ 0.00858
+0.69%
$ 3.67 million $ 748,240
Jun 27, 10 PM $ 0.00852
-0.06%
$ 3.65 million $ 747,734
Jun 27, 9 PM $ 0.00853
+0.02%
$ 3.65 million $ 747,337
Jun 27, 8 PM $ 0.00852
-0.29%
$ 3.65 million $ 744,465
Jun 27, 7 PM $ 0.00855
-0.21%
$ 3.66 million $ 744,604