Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.121
-12.02%
$24.03 million $2.69 million
Apr 9, 2025 $0.143
+45.28%
$28.46 million $1.72 million
Apr 8, 2025 $0.0982
-4.93%
$19.51 million $74,366
Apr 7, 2025 $0.103
-0.03%
$20.07 million $92,535
Apr 6, 2025 $0.103
-12.71%
$20.07 million $85,067
Apr 5, 2025 $0.118
+1.23%
$22.99 million $150,374
Apr 4, 2025 $0.118
+5.99%
$22.87 million $122,041
Apr 3, 2025 $0.111
-12.84%
$21.54 million $211,596
Apr 2, 2025 $0.127
-12.28%
$24.72 million $150,706
Apr 1, 2025 $0.144
-6.70%
$28.03 million $142,348
Mar 31, 2025 $0.155
-6.47%
$29.4 million $337,336
Mar 30, 2025 $0.165
+3.75%
$31.38 million $192,433
Mar 29, 2025 $0.159
-26.67%
$30.25 million $475,592
Mar 28, 2025 $0.217
+2.42%
$21.13 million $3.92 million
Mar 23, 2025 $0.137
+5.98%
$-- $10,732
Mar 22, 2025 $0.129
+11.58%
$10.34 million $12,455
Mar 21, 2025 $0.116
-6.10%
$9.5 million $232,235
Mar 20, 2025 $0.123
-20.76%
$10.3 million $217,823
Mar 19, 2025 $0.156
-3.06%
$13.03 million $237,783
Mar 18, 2025 $0.16
-0.37%
$13.35 million $149,783
Mar 17, 2025 $0.161
-3.06%
$12.07 million $172,570
Mar 16, 2025 $0.166
-7.06%
$13.02 million $165,345
Mar 15, 2025 $0.176
+0.69%
$13.98 million $145,738
Mar 14, 2025 $0.175
+2.22%
$14.01 million $199,548
Mar 13, 2025 $0.171
-10.97%
$13.71 million $176,366
Mar 12, 2025 $0.19
+18.80%
$15.32 million $221,550
Mar 11, 2025 $0.16
+4.40%
$12.91 million $155,583
Mar 10, 2025 $0.154
-28.13%
$11.25 million $185,968
Mar 9, 2025 $0.214
-9.26%
$16.2 million $188,462
Mar 8, 2025 $0.236
-1.82%
$18.19 million $205,410
Mar 7, 2025 $0.24
-4.14%
$18.56 million $208,708
Mar 6, 2025 $0.251
-4.27%
$19.41 million $210,159
Mar 5, 2025 $0.263
+3.50%
$20.28 million $246,167
Mar 4, 2025 $0.254
+7.28%
$19.7 million $269,665
Mar 3, 2025 $0.242
-19.90%
$17.11 million $250,505
Mar 2, 2025 $0.303
+17.11%
$22.33 million $260,663
Mar 1, 2025 $0.258
-3.54%
$19.43 million $219,063
Feb 28, 2025 $0.268
+2.67%
$20.14 million $235,021
Feb 27, 2025 $0.261
-0.03%
$19.72 million $209,386
Feb 26, 2025 $0.26
+0.45%
$19.65 million $233,071
Feb 25, 2025 $0.259
-0.69%
$19.49 million $273,669
Feb 24, 2025 $0.26
-22.41%
$17.94 million $271,614
Feb 23, 2025 $0.335
+1.99%
$24.2 million $304,040
Feb 22, 2025 $0.328
+3.67%
$23.8 million $272,284
Feb 21, 2025 $0.317
-9.48%
$23.01 million $286,450
Feb 20, 2025 $0.35
+6.04%
$25.5 million $307,628
Feb 19, 2025 $0.33
+6.36%
$24.28 million $285,496
Feb 18, 2025 $0.31
-12.42%
$22.75 million $294,880
Feb 17, 2025 $0.354
-13.10%
$23.76 million $366,942
Feb 16, 2025 $0.394
-3.36%
$27.57 million $349,545