VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00821
-0.10%
$ 3.54 million $ 745,121
Jul 1, 7 PM $ 0.00822
+0.10%
$ 3.54 million $ 747,315
Jul 1, 6 PM $ 0.00821
-0.32%
$ 3.54 million $ 749,404
Jul 1, 5 PM $ 0.00824
-0.10%
$ 3.55 million $ 750,347
Jul 1, 4 PM $ 0.00824
+0.22%
$ 3.55 million $ 749,295
Jul 1, 3 PM $ 0.00823
+0.30%
$ 3.54 million $ 747,999
Jul 1, 2 PM $ 0.0082
-0.09%
$ 3.53 million $ 745,131
Jul 1, 1 PM $ 0.00821
-0.21%
$ 3.54 million $ 746,194
Jul 1, 12 PM $ 0.00823
-0.02%
$ 3.54 million $ 745,406
Jul 1, 11 AM $ 0.00823
+0.09%
$ 3.54 million $ 745,701
Jul 1, 10 AM $ 0.00822
+0.23%
$ 3.54 million $ 743,986
Jul 1, 9 AM $ 0.0082
-0.32%
$ 3.53 million $ 742,922
Jul 1, 8 AM $ 0.00823
+0.30%
$ 3.54 million $ 743,778
Jul 1, 7 AM $ 0.0082
-0.30%
$ 3.53 million $ 743,261
Jul 1, 6 AM $ 0.00823
-0.11%
$ 3.54 million $ 742,169
Jul 1, 5 AM $ 0.00824
-0.12%
$ 3.55 million $ 742,475
Jul 1, 4 AM $ 0.00825
+0.11%
$ 3.55 million $ 743,508
Jul 1, 3 AM $ 0.00824
+0.35%
$ 3.55 million $ 744,125
Jul 1, 2 AM $ 0.00821
+0.67%
$ 3.54 million $ 741,906
Jul 1, 1 AM $ 0.00815
-0.34%
$ 3.51 million $ 741,133
Jul 1, 12 AM $ 0.00818
+0.20%
$ 3.52 million $ 741,101
Jun 30, 11 PM $ 0.00817
-0.21%
$ 3.52 million $ 743,359
Jun 30, 10 PM $ 0.00818
-0.33%
$ 3.52 million $ 741,889
Jun 30, 9 PM $ 0.00821
-0.23%
$ 3.54 million $ 742,847
Jun 30, 8 PM $ 0.00823
-0.04%
$ 3.54 million $ 743,846
Jun 30, 7 PM $ 0.00823
+0.40%
$ 3.55 million $ 744,748
Jun 30, 6 PM $ 0.00822
+0.31%
$ 3.54 million $ 741,416
Jun 30, 5 PM $ 0.0082
-0.54%
$ 3.53 million $ 742,090
Jun 30, 4 PM $ 0.00824
+0.20%
$ 3.55 million $ 743,156
Jun 30, 3 PM $ 0.00823
-0.12%
$ 3.54 million $ 743,575
Jun 30, 2 PM $ 0.00824
-0.96%
$ 3.55 million $ 745,284
Jun 30, 1 PM $ 0.00832
+0.18%
$ 3.58 million $ 746,154
Jun 30, 12 PM $ 0.0083
-0.42%
$ 3.58 million $ 749,896
Jun 30, 11 AM $ 0.00834
-0.10%
$ 3.59 million $ 749,088
Jun 30, 10 AM $ 0.00835
+0.00%
$ 3.6 million $ 748,113
Jun 30, 9 AM $ 0.00835
+0.62%
$ 3.6 million $ 748,992
Jun 30, 8 AM $ 0.0083
+0.29%
$ 3.57 million $ 748,485
Jun 30, 7 AM $ 0.00827
-0.86%
$ 3.56 million $ 748,311
Jun 30, 6 AM $ 0.00834
-0.31%
$ 3.59 million $ 748,870
Jun 30, 5 AM $ 0.00837
-0.21%
$ 3.6 million $ 751,328
Jun 30, 4 AM $ 0.00839
-0.02%
$ 3.61 million $ 751,525
Jun 30, 3 AM $ 0.00839
+0.16%
$ 3.61 million $ 751,752
Jun 30, 2 AM $ 0.00837
-0.21%
$ 3.61 million $ 752,820
Jun 30, 1 AM $ 0.00839
-0.21%
$ 3.61 million $ 753,345
Jun 30, 12 AM $ 0.00841
+0.18%
$ 3.62 million $ 753,987
Jun 29, 11 PM $ 0.00839
-0.20%
$ 3.62 million $ 751,730
Jun 29, 10 PM $ 0.00841
-0.39%
$ 3.62 million $ 754,190
Jun 29, 9 PM $ 0.00845
+0.08%
$ 3.64 million $ 754,456
Jun 29, 8 PM $ 0.00844
-0.18%
$ 3.64 million $ 756,735
Jun 29, 7 PM $ 0.00846
+0.01%
$ 3.64 million $ 756,718