Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0713
-2.31%
$16.39 million $785,493
May 29, 2025 $0.073
-0.04%
$16.77 million $802,920
May 28, 2025 $0.073
-0.25%
$16.78 million $692,457
May 27, 2025 $0.0732
-1.33%
$16.82 million $674,906
May 26, 2025 $0.0742
+0.07%
$16.72 million $694,622
May 25, 2025 $0.0742
-2.37%
$16.71 million $1.02 million
May 24, 2025 $0.076
-0.26%
$17.12 million $1.33 million
May 23, 2025 $0.0762
-3.06%
$17.16 million $701,220
May 22, 2025 $0.0786
-2.60%
$17.71 million $662,763
May 21, 2025 $0.0807
+0.61%
$18.18 million $107,092
May 20, 2025 $0.0802
+0.10%
$18.07 million $40,887
May 19, 2025 $0.0801
-0.85%
$17.7 million $143,378
May 18, 2025 $0.0808
-0.74%
$17.85 million $62,582
May 17, 2025 $0.0814
-1.10%
$17.98 million $131,839
May 16, 2025 $0.0824
-2.83%
$18.2 million $1.24 million
May 15, 2025 $0.0848
-3.76%
$18.73 million $2.49 million
May 14, 2025 $0.0881
-3.63%
$19.46 million $45,146
May 13, 2025 $0.0914
+0.00%
$20.2 million $100,997
May 12, 2025 $0.0916
-3.86%
$19.82 million $206,933
May 11, 2025 $0.0953
-3.20%
$20.63 million $28,401
May 10, 2025 $0.0985
+5.30%
$21.32 million $66,991
May 9, 2025 $0.0935
+5.64%
$20.25 million $45,275
May 8, 2025 $0.0886
+51.20%
$19.17 million $2.58 million
May 7, 2025 $0.0586
-23.50%
$12.68 million $1.06 million
May 6, 2025 $0.0766
-4.14%
$16.58 million $101,890
May 5, 2025 $0.0799
-2.80%
$16.94 million $40,495
May 4, 2025 $0.0843
-0.86%
$17.87 million $23,473
May 3, 2025 $0.0877
+2.93%
$18.6 million $379,070
May 2, 2025 $0.0852
-15.79%
$18.07 million $18
May 1, 2025 $0.101
+0.95%
$21.43 million $448,040
Apr 30, 2025 $0.1
+2.91%
$21.21 million $450,711
Apr 29, 2025 $0.0966
-10.43%
$20.49 million $570,395
Apr 28, 2025 $0.108
-9.55%
$22.4 million $688,225
Apr 27, 2025 $0.119
+4.10%
$24.66 million $812,980
Apr 26, 2025 $0.114
-1.97%
$23.69 million $556,807
Apr 25, 2025 $0.115
-4.35%
$23.79 million $691,989
Apr 24, 2025 $0.12
-1.06%
$24.87 million $892,314
Apr 23, 2025 $0.121
-1.60%
$25.14 million $1.57 million
Apr 22, 2025 $0.123
-0.16%
$25.56 million $738,364
Apr 21, 2025 $0.123
-2.06%
$25.05 million $181,095
Apr 20, 2025 $0.126
-0.23%
$25.58 million $56,660
Apr 19, 2025 $0.126
-0.07%
$25.64 million $65,507
Apr 18, 2025 $0.126
+1.12%
$25.66 million $99,754
Apr 17, 2025 $0.125
+0.84%
$25.38 million $164,205
Apr 16, 2025 $0.124
-2.00%
$25.17 million $147,493
Apr 15, 2025 $0.126
+0.08%
$25.7 million $149,201
Apr 14, 2025 $0.126
+0.75%
$25.12 million $335,145
Apr 13, 2025 $0.126
+0.22%
$25 million $283,655
Apr 12, 2025 $0.126
+1.60%
$25.03 million $326,898
Apr 11, 2025 $0.124
+2.91%
$24.66 million $134,596